咨询电话: 028-8546-5828 联系券源
漫步者可出借券源 日内T+0交易收益估算
莱克电气 美之高 国泰集团 梅轮电梯 中航善达 麦趣尔 福建高速 贝肯能源 三和管桩 理工环科

漫步者可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-137.350000
2018-06-137.140.015-2.8572.4490.00
2018-06-147.180.0300.5602.5210.01
2018-06-157.030.053-2.0893.9000.02
2018-06-196.370.097-9.3888.3930.03
2018-06-206.490.1121.8842.8260.03
2018-06-216.280.137-3.2364.7770.04
2018-06-226.430.1622.3894.6180.05
2018-06-256.360.178-1.0892.9550.05
2018-06-266.420.2060.9435.3460.06
2018-06-276.360.218-0.9352.1810.07
2018-06-286.280.231-1.2582.5160.07
2018-06-296.490.2553.3444.4590.08
2018-07-026.380.274-1.6953.5440.08
2018-07-036.580.3053.1355.6430.09
2018-07-046.430.319-2.2802.5840.10
2018-07-056.250.341-2.7994.3550.10
2018-07-066.270.3610.3203.6800.11
2018-07-096.660.3826.2203.8280.11
2018-07-106.550.397-1.6522.7030.12
2018-07-116.280.418-4.1224.1220.13
2018-07-126.410.4362.0703.3440.13
2018-07-136.40.446-0.1561.8720.13
2018-07-166.420.4540.3121.5630.14
2018-07-176.450.4630.4671.5580.14
2018-07-186.430.470-0.3101.2400.14
2018-07-196.340.483-1.4002.6440.15
2018-07-206.430.4941.4202.0500.15
2018-07-236.490.5110.9333.1100.15
2018-07-246.570.5241.2332.3110.16
2018-07-256.580.5320.1521.5220.16
2018-07-266.610.5410.4561.6720.16
2018-07-276.580.550-0.4541.5130.16
2018-07-306.50.560-1.2161.8240.17
2018-07-316.610.5861.6924.7690.18
2018-08-016.650.6060.6053.6310.18
2018-08-026.410.635-3.6095.4140.19
2018-08-036.390.640-0.3120.9360.19
2018-08-066.220.652-0.9552.2290.20
2018-08-076.340.6641.9292.4120.20
2018-08-086.480.6982.2086.3090.21
2018-08-096.580.7291.5435.5560.22
2018-08-106.510.741-1.0642.2800.22
2018-08-136.460.756-0.7682.7650.23
2018-08-146.410.768-0.7742.1670.23
2018-08-156.310.778-1.5602.0280.23
2018-08-166.290.790-0.3172.2190.24
2018-08-176.110.813-2.8624.4520.24
2018-08-206.140.8230.4911.9640.25
2018-08-216.20.8330.9771.9540.25
2018-08-226.120.843-1.2902.0970.25
2018-08-236.290.8772.7786.3730.26
2018-08-246.140.886-2.3851.7490.27
2018-08-276.250.8951.7921.7920.27
2018-08-286.240.904-0.1601.7600.27
2018-08-296.230.912-0.1601.4420.27
2018-08-306.110.925-1.9262.5680.28
2018-08-316.110.9360.0002.2910.28
2018-09-036.120.9430.1641.3090.28
2018-09-046.160.9520.6541.7970.29
2018-09-056.110.962-0.8121.9480.29
2018-09-066.10.969-0.1641.3090.29
2018-09-076.230.9852.1313.1150.30
2018-09-105.981.002-4.0133.3710.30
2018-09-115.911.014-1.1712.5080.30
2018-09-125.91.023-0.1691.6920.31
2018-09-135.941.0320.6781.8640.31
2018-09-145.891.039-0.8421.5150.31
2018-09-175.641.062-4.2444.9240.32
2018-09-185.71.0741.0642.4820.32
2018-09-195.751.0930.8773.8600.33
2018-09-205.731.099-0.3481.2170.33
2018-09-215.791.1081.0471.9200.33
2018-09-255.791.1130.0001.0360.33
2018-09-265.791.1220.0001.9000.34
2018-09-275.671.133-2.0732.4180.34
2018-09-285.71.1380.5290.8820.34
2018-10-085.521.154-3.1583.6840.35
2018-10-095.531.1610.1811.4490.35
2018-10-105.61.1751.2662.8930.35
2018-10-115.061.203-9.6436.7860.36
2018-10-124.941.225-2.3725.3360.37
2018-10-154.91.238-0.8103.0360.37
2018-10-164.81.260-2.0415.5100.38
2018-10-174.831.2730.6253.3330.38
2018-10-184.61.293-4.7625.1760.39
2018-10-194.71.3102.1744.3480.39
2018-10-224.921.3354.6816.1700.40
2018-10-234.831.348-1.8293.0490.40
2018-10-244.831.3580.0002.4840.41
2018-10-254.891.3791.2425.1760.41
2018-10-264.891.3890.0002.4540.42
2018-10-294.811.403-1.6363.4760.42
2018-10-304.861.4181.0403.7420.43
2018-10-314.931.4271.4402.2630.43
2018-11-014.971.4360.8112.2310.43
2018-11-025.071.4442.0121.8110.43
2018-11-055.151.4521.5781.9720.44
2018-11-065.031.465-0.3962.9700.44
2018-11-075.071.4750.7952.3860.44
2018-11-085.041.485-0.5922.3670.45
2018-11-0951.498-0.7943.1750.45
2018-11-125.181.5143.6003.6000.45
2018-11-135.331.5382.8965.4050.46
2018-11-145.451.5662.2516.1910.47
2018-11-155.461.5820.1833.4860.47
2018-11-165.71.6414.39612.4540.49
2018-11-195.641.673-1.0536.8420.50
2018-11-205.411.693-4.0784.4330.51
2018-11-215.441.7140.5554.6210.51
2018-11-225.641.7483.6767.1690.52
2018-11-235.31.778-6.0286.9150.53
2018-11-265.21.789-1.8872.4530.54
2018-11-275.281.8011.5382.6920.54
2018-11-285.821.85010.22710.2270.56
2018-11-295.561.880-4.4676.5290.56
2018-11-305.591.9030.5404.8560.57
2018-12-035.91.9445.5468.4080.58
2018-12-045.981.9731.3565.7630.59
2018-12-055.771.984-3.5122.3410.60
2018-12-065.92.0282.2538.8390.61
2018-12-076.012.0521.8644.9150.62
2018-12-105.772.073-3.9934.3260.62
2018-12-115.872.0911.7333.6400.63
2018-12-125.932.1111.0224.0890.63
2018-12-135.812.123-2.0242.5300.64
2018-12-145.462.149-6.0245.5080.64
2018-12-175.422.163-0.7333.1140.65
2018-12-185.352.177-1.2923.3210.65
2018-12-195.182.195-3.1784.1120.66
2018-12-205.212.2080.5792.8960.66
2018-12-215.082.222-2.4953.4550.67
2018-12-245.142.2291.1811.5750.67
2018-12-2552.251-2.7245.2530.68
2018-12-264.942.261-1.2002.4000.68
2018-12-274.842.278-2.0244.2510.68
2018-12-284.842.2860.0001.8600.69
2019-01-024.82.292-0.8261.6530.69
2019-01-034.812.3020.2082.5000.69
2019-01-044.952.3242.9115.1980.70
2019-01-075.082.3372.6263.2320.70
2019-01-085.172.3591.7725.1180.71
2019-01-095.132.370-0.7742.5150.71
2019-01-105.182.3810.9752.5340.71
2019-01-115.242.3911.1582.3170.72
2019-01-145.232.408-0.1913.8170.72
2019-01-155.282.4230.9563.4420.73
2019-01-165.262.428-0.3791.1360.73
2019-01-175.152.438-2.0912.2810.73
2019-01-185.192.4450.7771.7480.73
2019-01-215.282.4691.7345.3950.74
2019-01-225.152.482-2.4623.0300.74
2019-01-235.212.4931.1652.5240.75
2019-01-245.242.5110.5764.2230.75
2019-01-255.182.524-1.1452.8630.76
2019-01-285.082.539-1.9313.6680.76
2019-01-294.912.579-3.3469.6460.77
2019-01-304.912.5890.0002.4440.78
2019-01-314.822.603-1.8333.4620.78
2019-02-014.972.6183.1123.7340.79
2019-02-115.12.6342.6163.8230.79
2019-02-125.162.6441.1762.3530.79
2019-02-135.322.6643.1014.4570.80
2019-02-145.292.674-0.5642.2560.80
2019-02-155.332.6850.7562.4570.81
2019-02-185.52.7093.1895.2530.81
2019-02-195.512.7280.1824.0000.82
2019-02-205.492.739-0.3632.5410.82
2019-02-215.472.756-0.3643.6430.83
2019-02-225.582.7692.0112.7420.83
2019-02-255.832.7974.4805.9140.84
2019-02-265.692.827-2.4016.1750.85
2019-02-275.692.8450.0003.8660.85
2019-02-285.842.8742.6365.9750.86
2019-03-015.812.890-0.5143.2530.87
2019-03-045.92.9131.5494.6470.87
2019-03-056.152.9454.2376.2710.88
2019-03-066.182.9610.4883.2520.89
2019-03-076.282.9831.6184.2070.90
2019-03-086.133.040-2.38910.9870.91
2019-03-116.373.0663.9154.8940.92
2019-03-126.483.0881.7274.2390.93
2019-03-136.263.111-3.3954.3210.93
2019-03-145.983.144-4.4736.5500.94
2019-03-156.063.1601.3383.1770.95
2019-03-186.213.1772.4753.3000.95
2019-03-196.243.1950.4833.5430.96
2019-03-206.213.214-0.4813.6860.96
2019-03-216.33.2301.4493.0600.97
2019-03-226.353.2470.7943.1750.97
2019-03-256.353.2750.0005.3540.98
2019-03-266.783.3326.7729.9211.00
2019-03-276.413.370-5.4577.2271.01
2019-03-286.063.397-5.4605.3041.02
2019-03-296.193.4182.1454.1251.03
2019-04-016.383.4353.0693.2311.03
2019-04-026.43.4460.3132.0381.03
2019-04-036.543.4682.1883.9061.04
2019-04-046.563.4810.3062.4461.04
2019-04-086.443.505-1.8294.5731.05
2019-04-096.633.5312.9504.6581.06
2019-04-106.463.551-2.5643.6201.07
2019-04-116.433.573-0.4644.1801.07
2019-04-126.33.591-2.0223.4211.08
2019-04-156.283.615-0.3174.6031.08
2019-04-166.553.6554.2997.3251.10
2019-04-176.73.6822.2904.8851.10
2019-04-186.333.699-5.5223.1341.11
2019-04-196.573.7313.7915.8451.12
2019-04-226.643.7651.0656.0881.13
2019-04-236.393.789-3.7654.6691.14
2019-04-246.363.813-0.4694.5381.14
2019-04-255.993.845-5.8186.2891.15
2019-04-265.823.859-2.8382.8381.16
2019-04-295.683.878-2.4054.1241.16
2019-04-305.783.8931.7613.1691.17
2019-05-065.283.928-8.6517.9581.18
2019-05-075.523.9534.5455.3031.19
2019-05-085.753.9864.1676.8841.20
2019-05-095.574.020-3.1307.3041.21
2019-05-105.684.0431.9754.8471.21
2019-05-135.774.0661.5854.9301.22
2019-05-145.554.078-3.8132.6001.22
2019-05-155.814.1064.6855.7661.23
2019-05-165.774.129-0.6884.8191.24
2019-05-175.534.150-4.1594.5061.25
2019-05-205.574.1700.7234.3401.25
2019-05-215.654.1861.4363.4111.26
2019-05-225.554.200-1.7703.0091.26
2019-05-235.534.219-0.3603.9641.27
2019-05-245.464.231-1.2662.7121.27
2019-05-275.664.2533.6634.7621.28
2019-05-285.644.266-0.3532.6501.28
2019-05-295.714.2771.2412.3051.28
2019-05-305.614.292-1.7513.3271.29
2019-05-315.584.304-0.5352.4961.29
2019-06-035.674.3211.6133.5841.30
2019-06-045.454.341-3.8804.4091.30
2019-06-055.464.3540.1832.7521.31
2019-06-065.344.402-2.19810.9891.32
2019-06-105.314.413-0.5622.4341.32
2019-06-115.554.4414.5206.0261.33
2019-06-125.534.452-0.3602.3421.34
2019-06-135.574.4590.7231.6271.34
2019-06-145.474.473-1.7953.0521.34
2019-06-175.484.4880.1833.1081.35
2019-06-185.374.499-2.0072.5551.35
2019-06-195.474.5071.8621.6761.35
2019-06-205.594.5252.1944.0221.36
2019-06-215.724.5372.3262.5041.36
2019-06-245.744.5480.3502.2731.36
2019-06-255.684.563-1.0453.1361.37
2019-06-265.634.578-0.8803.1691.37
2019-06-275.664.5880.5332.1311.38
2019-06-285.634.600-0.5302.4731.38
2019-07-015.784.6142.6643.0201.38
2019-07-025.734.623-0.8651.9031.39
2019-07-035.644.633-1.5712.0941.39
2019-07-045.634.644-0.1772.3051.39
2019-07-055.614.657-0.3552.8421.40
2019-07-085.454.679-2.8524.8131.40
2019-07-095.474.6880.3672.0181.41
2019-07-105.484.6980.1832.1941.41
2019-07-115.44.715-1.4603.8321.41
2019-07-125.524.7282.2222.7781.42
2019-07-155.614.7461.6303.8041.42
2019-07-165.654.7550.7131.9611.43
2019-07-175.624.763-0.5311.5931.43
2019-07-185.654.7750.5342.6691.43
2019-07-195.574.785-1.4162.1241.44
2019-07-225.514.807-1.0774.6681.44
2019-07-235.614.8191.8152.7221.45
2019-07-245.734.8312.1392.4961.45
2019-07-255.824.8481.5713.4901.45
2019-07-265.84.856-0.3441.5461.46
2019-07-295.854.8670.8622.4141.46
2019-07-305.824.881-0.5132.9061.46
2019-07-315.784.890-0.6871.7181.47
2019-08-015.754.900-0.5192.2491.47
2019-08-025.644.910-1.9132.0871.47
2019-08-055.474.929-3.0144.0781.48
2019-08-065.224.956-4.5706.2161.49
2019-08-075.174.968-0.9582.8741.49
2019-08-085.194.9750.3871.5471.49
2019-08-095.714.99410.0194.0461.50
2019-08-125.655.022-1.0515.9541.51
2019-08-135.395.055-4.6027.2571.52
2019-08-145.935.10310.0199.8331.53
2019-08-155.985.1470.8438.7691.54
2019-08-165.95.163-1.3383.1771.55
2019-08-196.325.2037.1197.6271.56
2019-08-206.355.2200.4753.1651.57
2019-08-216.265.230-1.4171.8901.57
2019-08-226.195.244-1.1182.8751.57
2019-08-236.115.258-1.2922.5851.58
2019-08-266.045.272-1.1462.7821.58
2019-08-276.115.2841.1592.4831.59
2019-08-286.035.295-1.3092.1281.59
2019-08-296.245.3213.4834.9751.60
2019-08-305.995.352-4.0066.2501.61
2019-09-026.45.4026.8459.3491.62
2019-09-036.475.4231.0943.9061.63
2019-09-046.485.4370.1552.6281.63
2019-09-056.45.449-1.2352.3151.63
2019-09-066.495.4741.4064.5311.64
2019-09-096.65.4911.6953.0821.65
2019-09-106.515.503-1.3642.2731.65
2019-09-116.555.5210.6143.2261.66
2019-09-126.75.5512.2905.4961.67
2019-09-167.045.6115.07510.1491.68
2019-09-176.845.628-2.8412.9831.69
2019-09-187.125.6604.0945.4091.70
2019-09-197.135.6870.1404.4941.71
2019-09-206.925.705-2.9453.0861.71
2019-09-237.215.7384.1915.6361.72
2019-09-247.225.7610.1393.7451.73
2019-09-256.995.786-3.1864.2941.74
2019-09-266.75.817-4.1495.5791.75
2019-09-277.215.8827.61210.7461.76
2019-09-307.525.9394.3009.1541.78
2019-10-087.565.9860.5327.4471.80
2019-10-097.396.010-2.2493.8361.80
2019-10-107.86.0765.54810.1491.82
2019-10-118.386.1547.43611.1541.85
2019-10-148.366.208-0.2397.7571.86
2019-10-159.26.30710.04812.9191.89
2019-10-168.366.428-9.13017.3911.93
2019-10-177.946.467-5.0245.8611.94
2019-10-187.526.508-5.2906.5491.95
2019-10-217.816.5623.8568.3781.97
2019-10-228.476.6418.45111.1401.99
2019-10-238.196.693-3.3067.6742.01
2019-10-247.926.728-3.2975.2502.02
2019-10-258.716.8079.97510.8592.04
2019-10-289.586.8459.9894.8222.05
2019-10-2910.16.9145.4288.2462.07
2019-10-3011.116.99910.0009.1092.10
2019-10-3110.327.059-7.1117.0212.12
2019-11-0111.357.1789.98112.5972.15
2019-11-0412.497.23410.0445.3742.17
2019-11-0513.347.3616.80511.3692.21
2019-11-0612.697.444-4.8737.8712.23
2019-11-0712.867.5101.3406.1472.25
2019-11-0812.77.618-1.24410.2642.29
2019-11-1112.947.7231.8909.6852.32
2019-11-1213.577.9094.86916.4612.37
2019-11-1314.938.04010.02210.5382.41
2019-11-1416.428.1729.9809.6452.45
2019-11-1515.228.255-7.3086.5772.48
2019-11-1815.258.3350.1976.2422.50
2019-11-1915.258.4060.0005.5742.52
2019-11-2015.428.5241.1159.1802.56
2019-11-2113.998.593-9.2745.9662.58
2019-11-2213.568.683-3.0747.9342.60
2019-11-2513.18.734-3.3924.6462.62
2019-11-2613.18.7770.0003.9692.63
2019-11-2714.038.9227.09912.4432.68
2019-11-2815.439.0089.9796.7002.70
2019-11-2915.369.111-0.4547.9712.73
2019-12-0215.859.2423.1909.9612.77
2019-12-0315.89.319-0.3155.8042.80
2019-12-0417.389.50910.00013.1652.85
2019-12-0519.129.61510.0126.6172.88
2019-12-0621.039.7069.9905.2302.91
2019-12-0923.139.8039.9864.9932.94
2019-12-1025.449.9809.9878.3872.99
2019-12-1125.6610.1930.8659.9453.06
2019-12-1224.9510.340-2.7677.0933.10
2019-12-1324.910.466-0.2006.0523.14
2019-12-1625.9510.6664.2179.2373.20
2019-12-1728.5510.87910.0198.9793.26
2019-12-1827.611.235-3.32715.4473.37
2019-12-1925.0411.334-9.2754.7463.40
2019-12-2025.3211.4051.1183.3553.42
2019-12-2324.7811.529-2.1336.0433.46
2019-12-2425.2711.6261.9774.6003.49
2019-12-2524.8811.773-1.5437.0833.53
2019-12-2624.611.870-1.1254.7433.56
2019-12-2724.9412.0441.3828.3743.61
2019-12-3022.4512.103-9.9843.1283.63
2019-12-3122.512.1660.2233.3853.65
2020-01-0224.7512.39110.00010.8893.72
2020-01-0324.8812.5830.5259.2533.77
2020-01-0615.6312.656-5.2155.6403.80
2020-01-0715.4212.709-1.3444.0953.81
2020-01-0814.9212.772-3.2435.1233.83
2020-01-0915.1912.8191.8103.6863.85
2020-01-1014.9612.862-1.5143.4233.86
2020-01-1315.3612.9372.6745.8823.88
2020-01-1414.9912.996-2.4094.7533.90
2020-01-1515.2713.0771.8686.3383.92
2020-01-1616.8113.25810.08512.9013.98
2020-01-1715.1413.401-9.93511.3624.02
2020-01-2014.3713.490-5.0867.3984.05
2020-01-2113.8113.531-3.8973.6194.06
2020-01-2214.0313.5931.5935.2864.08
2020-01-2313.1313.705-6.41510.1924.11
2020-02-0311.8113.705-10.0530.0004.11
2020-02-0412.3313.9004.40318.9674.17
2020-02-0512.5313.9711.6226.8134.19
2020-02-0613.814.10410.13611.5724.23
2020-02-0714.1514.1872.5367.0294.26
2020-02-1013.6114.263-3.8166.7144.28
2020-02-1114.2914.4034.99611.7564.32
2020-02-1214.2914.4870.0007.0684.35
2020-02-1313.8514.545-3.0795.0384.36
2020-02-1413.5914.589-1.8773.8994.38
2020-02-1713.9714.6292.7963.3854.39
2020-02-1814.4714.6823.5794.4384.40
2020-02-1913.9914.719-3.3173.1104.42
2020-02-2013.9114.788-0.5726.0044.44
2020-02-2114.8214.8706.5426.6144.46
2020-02-2416.3115.03510.05412.1464.51
2020-02-2515.5715.137-4.5377.8484.54
2020-02-2614.2315.219-8.6066.9364.57
2020-02-2714.315.2710.4924.3574.58
2020-02-2812.8815.347-9.9307.1334.60
2020-03-0213.3215.3823.4163.1064.61
2020-03-0313.5715.4351.8774.7304.63
2020-03-0414.0115.5023.2425.6744.65
2020-03-0513.8215.567-1.3565.7104.67
2020-03-0614.9915.7348.46613.3144.72
2020-03-0913.4815.787-10.0734.7364.74
2020-03-1013.3915.890-0.6689.1994.77
2020-03-1112.9115.941-3.5854.7804.78
2020-03-1212.3515.980-4.3383.7964.79
2020-03-1311.8116.042-4.3726.3164.81
2020-03-1611.0816.147-6.18111.3464.84
2020-03-1710.9616.245-1.08310.7404.87
2020-03-1810.7316.288-2.0994.7454.89
2020-03-1910.8316.3230.9323.9144.90
2020-03-2011.0716.3592.2163.9704.91
2020-03-2310.1116.419-8.6727.0464.93
2020-03-2410.4116.4772.9676.7264.94
2020-03-2510.9616.5285.2835.5724.96
2020-03-2610.6716.549-2.6462.3724.96
2020-03-2710.5516.583-1.1253.8434.97
2020-03-3010.1816.623-3.5074.7394.99
2020-03-3110.0516.659-1.2774.2245.00
2020-04-0110.2816.6992.2894.7765.01
2020-04-0210.7216.7654.2807.2965.03
2020-04-0310.6416.796-0.7463.5455.04
2020-04-0710.9216.8152.6322.0685.04
2020-04-0811.0116.8490.8243.7555.05
2020-04-0911.4116.9033.6335.6315.07
2020-04-1010.6516.966-6.6617.0995.09
2020-04-1310.4117.006-2.2544.6015.10
2020-04-1411.0717.0696.3406.8205.12
2020-04-1511.0717.1010.0003.5235.13
2020-04-1610.917.127-1.5362.8915.14
2020-04-1711.0317.1501.1932.4775.15
2020-04-2011.1917.1781.4512.9925.15
2020-04-2110.8517.215-3.0384.1115.16
2020-04-2210.9217.2430.6453.0415.17
2020-04-2310.6517.275-2.4733.6635.18
2020-04-2410.3317.316-3.0054.6955.19
2020-04-2710.1317.343-1.9363.1955.20
2020-04-2810.5117.4483.75112.0435.23
2020-04-2911.1117.5055.7096.0895.25
2020-04-3011.4817.5953.3309.4515.28
2020-05-0611.5417.6340.5234.0945.29
2020-05-0711.2317.665-2.6863.2935.30
2020-05-0812.3717.75910.1519.0835.33
2020-05-1113.2217.8416.8717.4375.35
2020-05-1212.8317.913-2.9506.7325.37
2020-05-1313.6117.9746.0805.3785.39
2020-05-1414.418.1315.80513.0795.44
2020-05-1515.5118.2787.70811.3895.48
2020-05-1814.118.414-9.09111.6055.52
2020-05-1914.6218.4893.6886.0995.55
2020-05-2015.6218.6286.84010.7395.59
2020-05-2115.4618.732-1.0248.0675.62
2020-05-2214.6418.823-5.3047.4395.65
2020-05-2514.318.901-2.3226.5575.67
2020-05-2615.7419.02710.0709.5805.71
2020-05-2716.919.1827.37010.9915.75
2020-05-2818.619.38210.05912.8995.81
2020-05-2918.9519.4971.8827.3125.85
2020-06-0120.8519.66610.0269.7105.90
2020-06-0221.7619.8094.3657.9145.94
2020-06-0322.220.0442.02212.6846.01
2020-06-0421.3420.150-3.8745.9466.04
2020-06-0521.5220.2650.8436.4206.08
2020-06-0820.1920.420-6.1809.2476.13
2020-06-0920.3520.4830.7923.6656.14
2020-06-102020.579-1.7205.7996.17
2020-06-1120.0620.6390.3003.6006.19
2020-06-1219.8920.728-0.8475.3346.22
2020-06-1520.5520.8633.3187.8936.26
2020-06-1620.3520.947-0.9734.9646.28
2020-06-1719.7421.017-2.9984.2756.31
2020-06-1819.5821.070-0.8113.2426.32
2020-06-1921.5421.22110.0108.3766.37
2020-06-2221.6821.3350.6506.3146.40
2020-06-2320.8121.434-4.0135.7206.43
2020-06-2421.521.5223.3164.9016.46
2020-06-2920.7721.575-3.3953.0706.47
2020-06-3021.1221.6251.6852.8416.49
2020-07-0121.7521.7302.9835.8246.52
2020-07-0221.421.804-1.6094.1386.54
2020-07-0320.8221.889-2.7104.8606.57
2020-07-0621.8222.1094.80312.1046.63
2020-07-072422.3319.99111.0916.70
2020-07-0823.422.443-2.5005.7926.73
2020-07-0923.5622.5500.6845.4276.77
2020-07-1022.6122.625-4.0323.9906.79
2020-07-1322.822.7251.7405.2666.82
2020-07-1421.9222.798-3.8603.9916.84
2020-07-1521.6522.868-1.2323.8786.86
2020-07-1619.5423.048-9.74611.0396.91
2020-07-1719.5423.1240.0004.6576.94
2020-07-2019.9523.1712.0982.8666.95
2020-07-2119.8323.219-0.6022.9076.97
2020-07-2220.1123.2951.4124.4886.99
2020-07-2319.7523.359-1.7903.9287.01
2020-07-2418.523.511-6.3299.8237.05
2020-07-2718.323.582-1.0814.6497.07
2020-07-2818.7923.6252.6782.7877.09
2020-07-2919.2923.6922.6614.1517.11
2020-07-3018.8323.737-2.3852.8517.12
2020-07-3119.7523.8754.8868.3917.16
2020-08-0319.9523.9271.0133.1397.18
2020-08-0419.6123.982-1.7043.3587.19
2020-08-0519.6224.0180.0512.1937.21
2020-08-0619.3124.061-1.5802.7017.22
2020-08-0718.8624.139-2.3304.9727.24
2020-08-1018.924.1800.2122.5987.25
2020-08-1118.3924.242-2.6984.0217.27
2020-08-1218.0524.323-1.8495.3837.30
2020-08-1318.0224.359-0.1662.3827.31
2020-08-1418.1424.4050.6663.0527.32
2020-08-1718.5624.4472.3152.7017.33
2020-08-1819.3724.5304.3645.1727.36
2020-08-1918.6124.595-3.9244.1827.38
2020-08-2018.1124.642-2.6873.1177.39
2020-08-2119.1524.7345.7435.7987.42
2020-08-2418.9824.794-0.8883.7607.44
2020-08-2519.0624.8730.4215.0057.46
2020-08-2618.2524.913-4.2502.6237.47
2020-08-2718.2224.960-0.1643.0687.49
2020-08-2818.224.990-0.1101.9767.50
2020-08-3118.1525.011-0.2751.3747.50
2020-09-0118.0625.033-0.4961.4887.51
2020-09-0218.0925.0620.1661.9387.52
2020-09-0317.8625.087-1.2711.6587.53
2020-09-0417.9425.1450.4483.9197.54
2020-09-0717.5825.190-2.0073.0107.56
2020-09-0817.1825.247-2.2754.0397.57
2020-09-0916.0825.340-6.4036.9277.60
2020-09-1015.4925.421-3.6696.2817.63
2020-09-1116.2525.5174.9067.0377.65
2020-09-1416.3825.5530.8002.6467.67
2020-09-1516.2425.577-0.8551.7707.67
2020-09-1615.9525.615-1.7862.8947.68
2020-09-1716.1425.6451.1912.1947.69
2020-09-1816.7225.7103.5944.7097.71
2020-09-2116.7825.7510.3592.9317.73
2020-09-2216.4625.780-1.9072.0867.73
2020-09-2316.2325.819-1.3972.9167.75
2020-09-2415.9825.847-1.5402.0957.75
2020-09-2516.0325.8790.3132.3787.76
2020-09-2815.9425.899-0.5611.4977.77
2020-09-2916.0725.9250.8161.9457.78
2020-09-3015.9425.972-0.8093.5477.79
2020-10-0916.3326.0182.4473.3887.81
2020-10-121726.0674.1033.4297.82
2020-10-1316.8826.086-0.7061.3537.83
2020-10-1416.5326.123-2.0732.7257.84
2020-10-1517.0826.1743.3273.5697.85
2020-10-1616.9526.215-0.7612.9277.86
2020-10-1916.6126.259-2.0063.1277.88
2020-10-2016.826.3081.1443.5527.89
2020-10-2116.5526.340-1.4882.2627.90
2020-10-2216.3726.364-1.0881.8137.91
2020-10-2316.1526.410-1.3443.3607.92
2020-10-2616.0126.440-0.8672.2917.93
2020-10-2716.0326.4610.1251.5627.94
2020-10-2816.8526.5735.1157.9857.97
2020-10-2917.0426.6351.1284.3927.99
2020-10-3016.2126.727-4.8716.8088.02
2020-11-0216.0126.775-1.2343.5788.03
2020-11-0316.226.8071.1872.3748.04
2020-11-0416.0926.830-0.6791.7288.05
2020-11-0516.4426.8772.1753.4188.06
2020-11-0616.2326.905-1.2772.0688.07
2020-11-0916.926.9694.1284.5598.09
2020-11-1016.9227.0300.1184.3208.11
2020-11-1116.4627.073-2.7193.1328.12
2020-11-1216.3527.110-0.6682.6738.13
2020-11-1316.3327.145-0.1222.5698.14
2020-11-1616.2527.170-0.4901.8378.15
2020-11-171627.200-1.5382.2778.16
2020-11-1816.0227.2170.1251.2508.16
2020-11-1916.0827.2390.3751.6858.17
2020-11-2016.4427.2772.2392.7368.18
2020-11-2316.1327.308-1.8862.3118.19
2020-11-2416.127.333-0.1861.8608.20
2020-11-2516.0327.353-0.4351.5538.21
2020-11-2615.9327.370-0.6241.2488.21
2020-11-2715.9727.3830.2511.0048.22
2020-11-3015.9727.4000.0001.2528.22
2020-12-0116.0627.4130.5641.0028.22
2020-12-0216.2627.4311.2451.3088.23
2020-12-0316.227.452-0.3691.5388.24
2020-12-0416.0627.463-0.8640.8648.24
2020-12-0715.9727.478-0.5601.0598.24
2020-12-0816.0427.4880.4380.7518.25
2020-12-0916.3827.5452.1204.1778.26
2020-12-1015.827.582-3.5412.8088.27
2020-12-1115.3627.629-2.7853.6718.29
2020-12-1415.0827.660-1.8232.5398.30
2020-12-1514.9527.679-0.8621.4598.30
2020-12-1615.0127.6980.4011.5388.31
2020-12-1714.627.772-2.7326.0638.33
2020-12-1814.3127.803-1.9862.6038.34
2020-12-2114.3627.8400.3493.1458.35
2020-12-2214.0527.867-2.1592.2988.36
2020-12-2313.6327.925-2.9895.1258.38
2020-12-2413.6527.9650.1473.4488.39
2020-12-2513.2727.991-2.7842.3448.40
2020-12-2812.8228.028-3.3913.4668.41
2020-12-2913.0228.0811.5604.9148.42
2020-12-3013.0428.0990.1541.6908.43
2020-12-3113.2228.1251.3802.3778.44
2021-01-0413.3228.1440.7561.6648.44
2021-01-0513.7228.2103.0035.7818.46
2021-01-0613.428.243-2.3322.9158.47
2021-01-0712.9228.290-3.5824.4038.49
2021-01-0813.0328.3240.8513.1738.50
2021-01-1112.9228.371-0.8444.2988.51
2021-01-1213.0628.4051.0843.1738.52
2021-01-1312.9128.435-1.1492.7578.53
2021-01-1413.2228.4842.4014.4158.55
2021-01-1513.628.5322.8744.2368.56
2021-01-1813.628.5580.0002.3538.57
2021-01-1913.3128.587-2.1322.5748.58
2021-01-2013.0528.611-1.9532.2548.58
2021-01-2113.0528.6320.0001.9168.59
2021-01-2212.6828.667-2.8353.2958.60
2021-01-2511.9928.717-5.4425.0478.62
2021-01-2611.1828.787-6.7567.4238.64
2021-01-2711.3528.8491.5216.6198.65
2021-01-2811.2328.877-1.0572.9968.66
2021-01-2912.3728.97510.1519.5288.69
2021-02-0112.0929.035-2.2645.9018.71
2021-02-0211.929.083-1.5724.8808.72
2021-02-0311.529.138-3.3615.7148.74
2021-02-0411.1329.192-3.2175.8268.76
2021-02-0511.4229.2932.60610.6028.79
2021-02-0811.1529.323-2.3643.2408.80
2021-02-0911.3129.3561.4353.4988.81
2021-02-1012.4629.47310.16811.2298.84
2021-02-1812.929.5393.5316.1808.86
2021-02-1914.2129.64410.1558.8378.89
2021-02-2214.1329.752-0.5639.2198.93
2021-02-2314.9929.8976.08611.6078.97
2021-02-2415.730.0124.7368.7399.00
2021-02-2515.7330.0820.1915.3509.02
2021-02-2615.2530.167-3.0516.6759.05
2021-03-0115.2630.2370.0665.5089.07
2021-03-0215.3830.2940.7864.4569.09
2021-03-0315.830.3862.7317.0229.12
2021-03-0415.0830.459-4.5575.7599.14
2021-03-0515.230.5410.7966.4999.16
2021-03-0815.1830.616-0.1325.9219.18
2021-03-0914.9330.703-1.6476.9839.21
2021-03-1014.5430.767-2.6125.2919.23
2021-03-1114.8430.8252.0634.7469.25
2021-03-1214.7730.861-0.4722.8989.26
2021-03-1514.8630.9020.6093.3189.27
2021-03-1613.9831.001-5.9228.4799.30
2021-03-1714.2331.0541.7884.4359.32
2021-03-1814.1631.078-0.4922.1089.32
2021-03-191431.106-1.1302.3319.33
2021-03-2213.9931.128-0.0711.9299.34
2021-03-2314.0431.1790.3574.3609.35
2021-03-2413.6731.216-2.6353.2059.36
2021-03-2513.831.2340.9511.6099.37
2021-03-2614.131.2662.1742.6819.38
2021-03-2914.1931.2820.6381.3489.38
2021-03-3014.0731.304-0.8461.9039.39
2021-03-311431.321-0.4981.4939.40
2021-04-0114.0631.3400.4291.5719.40
2021-04-0214.0931.3500.2130.8539.40
2021-04-0615.3631.4769.0139.8659.44
2021-04-0715.4131.5160.3263.1259.45
2021-04-0814.931.566-3.3104.0239.47
2021-04-0914.8131.604-0.6043.0879.48
2021-04-1214.631.645-1.4183.3769.49
2021-04-1314.8631.7031.7814.6589.51
2021-04-1414.8631.7300.0002.1539.52
2021-04-1514.4431.776-2.8263.8369.53
2021-04-1614.5531.8010.7622.0789.54
2021-04-1915.0731.8613.5744.8119.56
2021-04-2014.9531.880-0.7961.5269.56
2021-04-2114.7531.906-1.3382.0749.57
2021-04-2215.3131.9673.7974.8149.59
2021-04-2315.0631.995-1.6332.2219.60
2021-04-2614.9232.026-0.9302.4579.61
2021-04-2715.0832.0721.0723.6869.62
2021-04-2815.3532.1201.7903.7149.64
2021-04-2915.1532.158-1.3033.0629.65
2021-04-3015.6232.2293.1025.4139.67
2021-05-0616.4332.3045.1865.5069.69
2021-05-0716.3932.338-0.2432.4959.70
2021-05-1016.7232.4292.0136.5289.73
2021-05-1116.8332.4700.6582.9319.74
2021-05-1216.3132.538-3.0904.9919.76
2021-05-1316.3332.5660.1232.0239.77
2021-05-1415.7632.626-3.4914.5939.79
2021-05-1715.832.6540.2542.1579.80
2021-05-1815.2632.719-3.4185.1279.82
2021-05-1914.8832.767-2.4903.8669.83
2021-05-2014.5532.801-2.2182.7559.84
2021-05-2114.632.8360.3442.8879.85
2021-05-2415.332.9204.7956.5759.88
2021-05-2515.8132.9763.3334.2489.89
2021-05-2615.5133.013-1.8982.9109.90
2021-05-2715.633.0480.5802.6439.91
2021-05-2815.4133.101-1.2184.1679.93
2021-05-3115.5533.1580.9094.3489.95
2021-06-0115.6133.1830.3861.9949.96
2021-06-0215.1133.228-3.2033.5239.97
2021-06-0314.8833.257-1.5222.3839.98
2021-06-0414.8933.2740.0671.3449.98
2021-06-0715.0433.2911.0071.3439.99
2021-06-081533.310-0.2661.5299.99
2021-06-0914.2233.405-5.2008.00010.02
2021-06-1014.1533.440-0.4923.02410.03
2021-06-1113.9333.472-1.5552.75610.04
2021-06-1513.6233.510-2.2253.30210.05
2021-06-1613.2233.546-2.9373.30410.06
2021-06-1713.633.5862.8743.48010.08
2021-06-1813.9533.6342.5744.11810.09
2021-06-2113.8733.660-0.5732.29410.10
2021-06-2213.833.686-0.5052.23510.11
2021-06-2313.8733.7140.5072.39110.11
2021-06-2413.8933.752-1.6293.32910.13
2021-06-2513.8333.770-0.4321.58410.13
2021-06-2813.9533.7910.8681.80810.14
2021-06-2913.6733.822-2.0072.72410.15
2021-06-3013.5433.859-0.9513.29210.16
2021-07-0113.3833.885-1.1822.29010.17
2021-07-0213.2933.900-0.6731.34510.17
2021-07-0513.3333.9210.3011.88110.18
2021-07-0613.4533.9530.9002.85110.19
2021-07-0713.4733.9730.1491.78410.19
2021-07-0814.2234.0295.5684.75110.21
2021-07-0914.234.092-0.1415.34510.23
2021-07-1214.1734.112-0.2111.69010.23
2021-07-1313.8734.142-2.1172.54110.24
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考