咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
慈文传媒股票出租 每股收益 日内T+0交易收益估算
*ST康达 德赛电池 深天马A 建车B 方大集团 皇庭国际 深 赛 格 华锦股份 中金岭南

慈文传媒股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-0410.860000
2019-03-0411.520.0806.0778.2870.02
2019-03-0511.370.118-1.3024.0800.04
2019-03-0611.660.2042.5518.7950.06
2019-03-0711.450.266-1.8016.5180.08
2019-03-0811.330.380-1.04812.0520.11
2019-03-1112.060.4616.4438.1200.14
2019-03-1212.360.5172.4885.3900.16
2019-03-1311.710.587-5.2597.2010.18
2019-03-1410.980.657-6.2347.6860.20
2019-03-1511.040.7030.5464.9180.21
2019-03-1811.140.7320.9063.1700.22
2019-03-1911.180.7570.3592.6930.23
2019-03-2010.970.783-1.8782.8620.23
2019-03-2111.170.8251.8234.4670.25
2019-03-2210.970.862-1.7914.0290.26
2019-03-2510.50.889-4.2843.0990.27
2019-03-2610.40.924-0.9524.0950.28
2019-03-2710.670.9432.5962.1150.28
2019-03-2810.520.974-1.4063.5610.29
2019-03-2910.791.0002.5672.8520.30
2019-04-0110.991.0271.8542.9660.31
2019-04-0210.851.051-1.2742.6390.32
2019-04-0310.891.0740.3692.4880.32
2019-04-0410.61.112-2.6634.3160.33
2019-04-0810.371.141-2.1703.3960.34
2019-04-0910.771.1833.8574.6290.35
2019-04-1010.951.2391.6716.1280.37
2019-04-1110.581.285-3.3795.2970.39
2019-04-1210.491.308-0.8512.5520.39
2019-04-1510.121.353-3.5275.3380.41
2019-04-1610.181.3890.5934.3480.42
2019-04-1710.311.4181.2773.3400.43
2019-04-1810.141.460-1.6494.9470.44
2019-04-1910.31.4931.5783.8460.45
2019-04-2210.11.530-1.9424.3690.46
2019-04-2310.031.547-0.6932.0790.46
2019-04-2410.241.5852.0944.4870.48
2019-04-259.611.625-6.1524.9800.49
2019-04-269.291.660-3.3304.4750.50
2019-04-299.471.7111.9386.4590.51
2019-04-309.641.7461.7954.3290.52
2019-05-068.681.802-9.9597.7800.54
2019-05-078.661.828-0.2303.5710.55
2019-05-088.611.874-0.5776.4670.56
2019-05-098.611.8960.0003.0200.57
2019-05-108.981.9464.2976.7360.58
2019-05-139.351.9934.1206.0130.60
2019-05-149.452.0161.0702.8880.60
2019-05-159.452.0360.0002.5400.61
2019-05-169.832.0714.0214.3390.62
2019-05-179.342.112-4.9855.1880.63
2019-05-209.182.147-1.7134.6040.64
2019-05-219.312.1671.4162.6140.65
2019-05-229.042.200-2.9004.4040.66
2019-05-238.82.222-2.6552.9870.67
2019-05-248.722.243-0.9092.8410.67
2019-05-279.012.2723.3263.8990.68
2019-05-288.92.284-1.2211.5540.69
2019-05-298.832.298-0.7871.9100.69
2019-05-308.822.315-0.1132.3780.69
2019-05-318.672.337-1.7013.0610.70
2019-06-038.432.364-2.7683.8060.71
2019-06-048.222.392-2.4914.0330.72
2019-06-058.222.4080.0002.3110.72
2019-06-068.022.430-2.4333.2850.73
2019-06-108.012.445-0.1252.3690.73
2019-06-118.282.4753.3714.2450.74
2019-06-128.212.486-0.8451.6910.75
2019-06-138.32.5011.0962.0710.75
2019-06-148.062.526-2.8923.7350.76
2019-06-177.952.545-1.3652.9780.76
2019-06-187.882.565-0.8813.0190.77
2019-06-197.952.5830.8882.6650.77
2019-06-208.142.6092.3903.8990.78
2019-06-218.32.6271.9662.5800.79
2019-06-248.162.647-1.6872.8920.79
2019-06-257.982.674-2.2064.0440.80
2019-06-267.972.687-0.1252.0050.81
2019-06-277.892.704-1.0042.6350.81
2019-06-287.562.738-4.1835.3230.82
2019-07-017.972.7715.4235.0260.83
2019-07-027.992.7850.2512.1330.84
2019-07-037.852.803-1.7522.6280.84
2019-07-047.912.8250.7643.4390.85
2019-07-057.982.8520.8854.0460.86
2019-07-087.562.885-5.2635.2630.87
2019-07-097.632.9200.9265.4230.88
2019-07-107.572.942-0.7863.5390.88
2019-07-117.462.962-1.4533.1700.89
2019-07-127.462.9710.0001.4750.89
2019-07-157.672.9942.8153.6190.90
2019-07-167.763.0101.1732.4770.90
2019-07-177.663.023-1.2891.9330.91
2019-07-187.653.050-0.1314.3080.91
2019-07-197.673.0630.2611.9610.92
2019-07-227.53.088-2.2164.0420.93
2019-07-237.513.0980.1331.6000.93
2019-07-247.633.1161.5982.9290.93
2019-07-257.723.1301.1802.0970.94
2019-07-267.763.1400.5181.5540.94
2019-07-297.753.147-0.1291.0310.94
2019-07-307.863.1641.4192.5810.95
2019-07-317.83.173-0.7631.5270.95
2019-08-017.763.182-0.5131.2820.95
2019-08-027.693.198-0.9022.5770.96
2019-08-057.613.211-1.0401.9510.96
2019-08-067.233.240-4.9934.8620.97
2019-08-077.213.267-0.2774.5640.98
2019-08-087.113.282-1.3872.4970.98
2019-08-096.923.302-2.6723.3760.99
2019-08-126.933.3110.1451.5900.99
2019-08-136.893.321-0.5771.7321.00
2019-08-146.893.3340.0002.3221.00
2019-08-156.893.3600.0004.4991.01
2019-08-166.873.368-0.2901.4511.01
2019-08-197.143.3903.9303.6391.02
2019-08-207.123.403-0.2802.2411.02
2019-08-217.133.4080.1400.8431.02
2019-08-227.173.4180.5611.6831.03
2019-08-237.073.435-1.3952.7891.03
2019-08-266.933.444-1.9801.6971.03
2019-08-277.173.4673.4633.7521.04
2019-08-287.23.4790.4182.0921.04
2019-08-297.293.4941.2502.3611.05
2019-08-307.113.533-2.4696.5841.06
2019-09-027.823.5969.9869.7051.08
2019-09-038.313.6546.2668.4401.10
2019-09-048.23.680-1.3243.7301.10
2019-09-058.583.7354.6347.6831.12
2019-09-068.653.7680.8164.6621.13
2019-09-098.913.8123.0065.8961.14
2019-09-108.93.836-0.1123.2551.15
2019-09-118.733.868-1.9104.3821.16
2019-09-128.833.8931.1453.3221.17
2019-09-168.813.923-0.2274.0771.18
2019-09-178.493.960-3.6325.3351.19
2019-09-188.533.9910.4714.3581.20
2019-09-198.724.0252.2274.5721.21
2019-09-208.494.051-2.6383.6701.22
2019-09-238.424.067-0.8242.3561.22
2019-09-248.394.085-0.3562.4941.23
2019-09-258.274.103-1.4302.7411.23
2019-09-268.064.128-2.5393.6281.24
2019-09-278.034.139-0.3721.7371.24
2019-09-307.94.160-1.6193.1131.25
2019-10-087.74.192-2.5324.9371.26
2019-10-097.814.2091.4292.5971.26
2019-10-107.874.2210.7681.9211.27
2019-10-117.74.247-2.1604.0661.27
2019-10-148.064.2864.6755.7141.29
2019-10-157.744.311-3.9703.9701.29
2019-10-167.554.340-2.4554.5221.30
2019-10-177.574.3560.2652.5171.31
2019-10-187.524.375-0.6613.1701.31
2019-10-217.514.392-0.1332.6601.32
2019-10-227.654.4111.8642.9291.32
2019-10-237.564.426-1.1762.3531.33
2019-10-247.54.438-0.7941.9841.33
2019-10-257.614.4601.4673.4671.34
2019-10-287.834.4802.8913.1541.34
2019-10-297.624.499-2.6822.9371.35
2019-10-307.484.520-1.8373.4121.36
2019-10-317.194.548-3.8774.5451.36
2019-11-017.254.5630.8342.5031.37
2019-11-047.274.5770.2762.3451.37
2019-11-057.264.591-0.1382.3381.38
2019-11-067.124.610-1.9283.1681.38
2019-11-077.14.625-0.2812.5281.39
2019-11-087.814.68710.0009.5771.41
2019-11-117.894.7351.0247.2981.42
2019-11-127.974.7551.0143.0421.43
2019-11-138.134.7832.0084.1411.44
2019-11-148.054.802-0.9842.7061.44
2019-11-157.874.823-2.2363.2301.45
2019-11-187.914.8420.5082.9221.45
2019-11-198.54.8977.4597.7121.47
2019-11-208.274.911-2.7062.1181.47
2019-11-218.554.9533.3865.9251.49
2019-11-228.364.990-2.2225.2631.50
2019-11-258.285.016-0.9573.7081.50
2019-11-267.975.044-3.7444.2271.51
2019-11-277.915.057-0.7532.0081.52
2019-11-287.695.089-2.7815.0571.53
2019-11-297.855.1122.0813.5111.53
2019-12-027.695.131-2.0382.9301.54
2019-12-037.785.1601.1704.4211.55
2019-12-047.835.1740.6432.1851.55
2019-12-057.855.1870.2552.0431.56
2019-12-068.645.26410.06410.5731.58
2019-12-099.345.3078.1025.5561.59
2019-12-1010.275.4139.95712.4201.62
2019-12-1111.35.41310.0290.0001.62
2019-12-1211.715.4993.6288.8501.65
2019-12-13115.591-6.0639.9911.68
2019-12-1611.555.6575.0006.8181.70
2019-12-1712.715.75410.0439.1771.73
2019-12-1812.225.804-3.8554.9571.74
2019-12-1912.335.8720.9006.5471.76
2019-12-2011.855.924-3.8935.2721.78
2019-12-2310.866.009-8.3549.4511.80
2019-12-2411.186.0732.9476.8141.82
2019-12-2511.196.1350.0896.7081.84
2019-12-2611.416.1901.9665.7191.86
2019-12-2711.656.2592.1037.1871.88
2019-12-3011.426.337-1.9748.1551.90
2019-12-3112.116.4486.04211.0331.93
2020-01-0212.716.5624.95510.7351.97
2020-01-0312.266.615-3.5415.1931.98