咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
慈文传媒股票出租 每股收益 日内T+0交易收益估算
*ST藏旅 江中药业 海航科技 东方银星 锦江股份 厦门国贸 浪潮软件 长江传媒 红阳能源

慈文传媒股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-04-2323.30000
2018-04-2322.60.113-3.0046.0090.03
2018-04-24230.1831.7703.6280.05
2018-04-2523.980.2834.2615.0000.08
2018-04-2622.690.384-5.3795.3380.12
2018-04-2723.910.5325.3777.4480.16
2018-05-0224.70.6333.3044.8930.19
2018-05-0324.590.695-0.4453.0360.21
2018-05-0424.450.752-0.5692.8060.23
2018-05-0725.120.8292.7403.6810.25
2018-05-0824.760.885-1.4332.7070.27
2018-05-0923.940.972-3.3124.3620.29
2018-05-1024.841.0853.7595.4720.33
2018-05-1123.821.178-4.1064.6700.35
2018-05-1423.141.272-2.8554.8700.38
2018-05-1523.941.3463.4573.7170.40
2018-05-1623.371.409-2.3813.2160.42
2018-05-1723.291.452-0.3422.2250.44
2018-05-1823.511.5010.9452.4900.45
2018-05-2123.741.5390.9781.9570.46
2018-05-2223.631.583-0.4632.2330.47
2018-05-2323.191.623-1.8622.0740.49
2018-05-2423.141.648-0.2161.2940.49
2018-05-2522.451.719-2.9823.7600.52
2018-05-2822.271.765-0.8022.4940.53
2018-05-2922.221.804-0.2252.1100.54
2018-05-3021.381.867-3.7803.5550.56
2018-05-3121.661.9361.3103.7890.58
2018-06-0121.242.009-1.9394.1550.60
2018-06-0419.942.139-6.1217.8150.64
2018-06-0520.772.2654.1627.2720.68
2018-06-0621.362.3282.8413.5150.70
2018-06-0721.052.373-1.4512.5750.71
2018-06-0821.12.4390.2383.7530.73
2018-06-1120.292.508-3.8394.0760.75
2018-06-1220.662.5811.8244.2880.77
2018-06-1320.372.643-1.4043.6300.79
2018-06-1420.142.693-1.1292.9950.81
2018-06-1519.372.774-3.8235.0150.83
2018-06-1918.632.904-3.8208.3630.87
2018-06-2018.312.968-1.7184.1870.89
2018-06-2117.413.061-4.9156.3900.92
2018-06-2217.963.1683.1597.1800.95
2018-06-2517.63.225-2.0043.8420.97
2018-06-2618.263.3263.7506.6481.00
2018-06-2717.853.423-2.2456.5171.03
2018-06-2817.963.4730.6163.3611.04
2018-06-2918.773.6104.5108.7421.08
2018-07-0217.743.696-5.4875.8071.11
2018-07-0317.73.799-0.2257.0461.14
2018-07-0417.53.865-1.1304.5201.16
2018-07-0516.923.926-3.3144.2861.18
2018-07-0616.954.0210.1776.7381.21
2018-07-0917.124.0541.0032.3011.22
2018-07-1017.234.0820.6431.9861.22
2018-07-1116.484.189-4.3537.7771.26
2018-07-1216.894.2692.4885.6431.28
2018-07-1317.354.3222.7243.7301.30
2018-07-1616.664.407-3.9776.1101.32
2018-07-1716.834.4471.0202.8211.33
2018-07-1817.564.5564.3377.4871.37
2018-07-1917.584.6060.1143.4171.38
2018-07-2017.34.661-1.5933.7541.40
2018-07-2317.254.696-0.2892.4281.41
2018-07-2417.334.7430.4643.3041.42
2018-07-2517.184.794-0.8663.5201.44
2018-07-2617.474.8361.6882.9101.45
2018-07-2717.164.895-1.7744.1211.47
2018-07-3016.54.950-3.8464.0211.49
2018-07-3116.384.992-0.7273.0911.50
2018-08-0115.225.126-7.08210.5621.54
2018-08-0213.75.223-9.9878.4761.57
2018-08-0313.235.267-3.4314.0151.58
2018-08-0612.455.3360.9736.5691.60
2018-08-0712.865.3763.2933.7751.61
2018-08-0812.415.467-3.4998.7871.64
2018-08-0912.655.5211.9345.1571.66
2018-08-1013.115.5973.6366.9571.68
2018-08-1312.855.632-1.9833.2041.69
2018-08-1413.435.7094.5146.9261.71
2018-08-1512.835.764-4.4685.1381.73
2018-08-1612.525.816-2.4164.9881.74
2018-08-1712.245.860-2.2364.3131.76
2018-08-2012.295.9030.4084.1671.77
2018-08-2112.365.9350.5703.0921.78
2018-08-2212.175.959-1.5372.4271.79
2018-08-2312.195.9870.1642.7121.80
2018-08-2412.266.0160.5742.8711.80
2018-08-2712.526.0552.1213.7521.82
2018-08-2812.256.087-2.1573.1151.83
2018-08-2912.26.107-0.4081.9591.83
2018-08-3011.746.148-3.7704.1801.84
2018-08-3111.26.194-4.6004.9401.86
2018-09-0311.356.2491.3395.8041.87
2018-09-0411.966.3075.3745.8151.89
2018-09-0511.926.346-0.3343.9301.90
2018-09-0612.146.4161.8466.9631.92
2018-09-0712.276.4801.0716.2601.94
2018-09-1011.86.544-3.8306.5201.96
2018-09-1111.856.5760.4243.2201.97
2018-09-1212.746.6877.51110.4642.01
2018-09-1312.426.741-2.5125.1812.02
2018-09-1412.346.768-0.6442.6572.03
2018-09-1711.136.840-9.8067.6992.05
2018-09-1811.76.9105.1217.1882.07
2018-09-1912.526.9967.0098.2912.10
2018-09-2012.067.092-3.6749.5052.13
2018-09-2112.367.1402.4884.7262.14
2018-09-2512.437.1760.5663.4792.15
2018-09-2612.497.2120.4833.3792.16
2018-09-2711.917.272-4.6446.0852.18
2018-09-2812.397.3214.0304.7022.20
2018-10-0812.057.366-2.7444.5202.21
2018-10-0911.757.421-2.4905.6432.23
2018-10-1011.557.474-1.7025.5322.24
2018-10-1110.487.558-9.2649.5242.27
2018-10-1210.17.633-3.6268.9692.29
2018-10-159.587.691-5.1497.2282.31
2018-10-169.37.743-2.9236.6812.32
2018-10-179.957.8036.9897.3122.34
2018-10-189.77.847-2.5135.4272.35
2018-10-1910.247.9315.5679.7942.38
2018-10-2210.817.9985.5667.5202.40
2018-10-2310.518.043-2.7755.0882.41
2018-10-2410.218.090-2.8545.5192.43
2018-10-2510.688.1914.60311.3612.46
2018-10-2610.558.226-1.2173.9332.47
2018-10-2910.638.2730.7585.3082.48
2018-10-3010.318.336-3.0107.3382.50
2018-10-3110.638.3813.1045.1412.51
2018-11-0111.318.4736.3979.7842.54
2018-11-0211.88.5294.3325.6592.56
2018-11-0512.038.5831.9495.4242.58