咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
慈文传媒股票出租 每股收益 日内T+0交易收益估算
红 太 阳 紫光学大 柳 工 广弘控股 大冷股份 穗恒运A 华金资本 万 家 乐 万泽股份

慈文传媒股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-02-2232.490000
2018-02-2233.290.1052.4623.7860.03
2018-02-2332.040.224-3.7554.4460.07
2018-02-2632.260.2940.6872.6220.09
2018-02-2734.990.5628.4629.1750.17
2018-02-2835.380.7471.1156.2880.22
2018-03-0135.820.8561.2443.6460.26
2018-03-0234.810.981-2.8204.3270.29
2018-03-0535.411.1471.7245.6020.34
2018-03-0638.051.4637.4569.9690.44
2018-03-0737.431.574-1.6293.5480.47
2018-03-0837.31.660-0.3472.7790.50
2018-03-0938.81.8284.0215.2010.55
2018-03-1240.812.1195.1808.5570.64
2018-03-1339.72.284-2.7204.9990.69
2018-03-1438.252.419-3.6524.2320.73
2018-03-1538.922.5201.7523.1110.76
2018-03-1638.292.675-1.6194.8560.80
2018-03-1939.222.9412.4298.1220.88
2018-03-2039.73.0571.2243.5190.92
2018-03-2138.253.251-3.6526.0710.98
2018-03-2238.563.3580.8103.3461.01
2018-03-2337.253.596-3.3977.6761.08
2018-03-2639.853.9056.9809.2891.17
2018-03-2741.564.0694.2914.7431.22
2018-03-2841.164.212-0.9624.1631.26
2018-03-2939.14.460-5.0057.6291.34
2018-03-3041.224.6695.4226.0611.40
2018-04-0238.835.002-5.79810.2861.50
2018-04-0337.235.113-4.1213.6051.53
2018-04-0436.075.230-3.1163.8681.57
2018-04-0925.845.3040.7803.4321.59
2018-04-1025.345.426-1.9355.8051.63
2018-04-1125.495.5020.5923.5911.65
2018-04-1225.095.568-1.5693.1381.67
2018-04-1325.245.6260.5982.7501.69
2018-04-1624.325.752-3.6456.2201.73
2018-04-1724.865.8682.2205.5921.76
2018-04-1824.525.992-1.3686.0741.80
2018-04-1924.156.068-1.5093.7931.82
2018-04-2023.36.144-3.5203.8921.84
2018-04-2322.66.257-3.0046.0091.88
2018-04-24236.3261.7703.6281.90
2018-04-2523.986.4264.2615.0001.93
2018-04-2622.696.527-5.3795.3381.96
2018-04-2723.916.6765.3777.4482.00
2018-05-0224.76.7763.3044.8932.03
2018-05-0324.596.839-0.4453.0362.05
2018-05-0424.456.896-0.5692.8062.07
2018-05-0725.126.9732.7403.6812.09
2018-05-0824.767.029-1.4332.7072.11
2018-05-0923.947.116-3.3124.3622.13
2018-05-1024.847.2293.7595.4722.17
2018-05-1123.827.322-4.1064.6702.20
2018-05-1423.147.416-2.8554.8702.22
2018-05-1523.947.4903.4573.7172.25
2018-05-1623.377.552-2.3813.2162.27
2018-05-1723.297.596-0.3422.2252.28
2018-05-1823.517.6440.9452.4902.29
2018-05-2123.747.6830.9781.9572.30
2018-05-2223.637.727-0.4632.2332.32
2018-05-2323.197.767-1.8622.0742.33
2018-05-2423.147.792-0.2161.2942.34
2018-05-2522.457.862-2.9823.7602.36
2018-05-2822.277.909-0.8022.4942.37
2018-05-2922.227.948-0.2252.1102.38
2018-05-3021.388.011-3.7803.5552.40
2018-05-3121.668.0801.3103.7892.42
2018-06-0121.248.153-1.9394.1552.45
2018-06-0419.948.283-6.1217.8152.48
2018-06-0520.778.4094.1627.2722.52
2018-06-0621.368.4712.8413.5152.54
2018-06-0721.058.517-1.4512.5752.55
2018-06-0821.18.5830.2383.7532.57
2018-06-1120.298.651-3.8394.0762.60
2018-06-1220.668.7251.8244.2882.62
2018-06-1320.378.787-1.4043.6302.64
2018-06-1420.148.837-1.1292.9952.65
2018-06-1519.378.918-3.8235.0152.68
2018-06-1918.639.048-3.8208.3632.71
2018-06-2018.319.112-1.7184.1872.73
2018-06-2117.419.205-4.9156.3902.76
2018-06-2217.969.3123.1597.1802.79
2018-06-2517.69.368-2.0043.8422.81
2018-06-2618.269.4703.7506.6482.84
2018-06-2717.859.566-2.2456.5172.87
2018-06-2817.969.6170.6163.3612.89
2018-06-2918.779.7534.5108.7422.93
2018-07-0217.749.839-5.4875.8072.95
2018-07-0317.79.943-0.2257.0462.98
2018-07-0417.510.009-1.1304.5203.00
2018-07-0516.9210.070-3.3144.2863.02
2018-07-0616.9510.1650.1776.7383.05
2018-07-0917.1210.1981.0032.3013.06
2018-07-1017.2310.2260.6431.9863.07
2018-07-1116.4810.333-4.3537.7773.10
2018-07-1216.8910.4122.4885.6433.12
2018-07-1317.3510.4662.7243.7303.14
2018-07-1616.6610.551-3.9776.1103.17
2018-07-1716.8310.5911.0202.8213.18
2018-07-1817.5610.7004.3377.4873.21
2018-07-1917.5810.7500.1143.4173.23
2018-07-2017.310.804-1.5933.7543.24
2018-07-2317.2510.839-0.2892.4283.25
2018-07-2417.3310.8870.4643.3043.27
2018-07-2517.1810.937-0.8663.5203.28
2018-07-2617.4710.9801.6882.9103.29
2018-07-2717.1611.039-1.7744.1213.31
2018-07-3016.511.094-3.8464.0213.33
2018-07-3116.3811.136-0.7273.0913.34
2018-08-0115.2211.270-7.08210.5623.38
2018-08-0213.711.367-9.9878.4763.41
2018-08-0313.2311.411-3.4314.0153.42
2018-08-0612.4511.4790.9736.5693.44
2018-08-0712.8611.5203.2933.7753.46
2018-08-0812.4111.611-3.4998.7873.48
2018-08-0912.6511.6651.9345.1573.50
2018-08-1013.1111.7413.6366.9573.52
2018-08-1312.8511.775-1.9833.2043.53
2018-08-1413.4311.8534.5146.9263.56
2018-08-1512.8311.908-4.4685.1383.57
2018-08-1612.5211.960-2.4164.9883.59
2018-08-1712.2412.004-2.2364.3133.60
2018-08-2012.2912.0470.4084.1673.61
2018-08-2112.3612.0780.5703.0923.62
2018-08-2212.1712.103-1.5372.4273.63
2018-08-2312.1912.1310.1642.7123.64
2018-08-2412.2612.1600.5742.8713.65
2018-08-2712.5212.1992.1213.7523.66
2018-08-2812.2512.231-2.1573.1153.67
2018-08-2912.212.251-0.4081.9593.68
2018-08-3011.7412.292-3.7704.1803.69
2018-08-3111.212.338-4.6004.9403.70
2018-09-0311.3512.3931.3395.8043.72
2018-09-0411.9612.4515.3745.8153.74
2018-09-0511.9212.490-0.3343.9303.75
2018-09-0612.1412.5601.8466.9633.77
2018-09-0712.2712.6241.0716.2603.79
2018-09-1011.812.688-3.8306.5203.81
2018-09-1111.8512.7200.4243.2203.82
2018-09-1212.7412.8317.51110.4643.85
2018-09-1312.4212.885-2.5125.1813.87
2018-09-1412.3412.912-0.6442.6573.87
2018-09-1711.1312.983-9.8067.6993.90
2018-09-1811.713.0535.1217.1883.92
2018-09-1912.5213.1407.0098.2913.94
2018-09-2012.0613.236-3.6749.5053.97
2018-09-2112.3613.2842.4884.7263.99
2018-09-2512.4313.3200.5663.4794.00
2018-09-2612.4913.3550.4833.3794.01
2018-09-2711.9113.416-4.6446.0854.02
2018-09-2812.3913.4644.0304.7024.04
2018-10-0812.0513.510-2.7444.5204.05
2018-10-0911.7513.565-2.4905.6434.07
2018-10-1011.5513.618-1.7025.5324.09
2018-10-1110.4813.701-9.2649.5244.11
2018-10-1210.113.777-3.6268.9694.13
2018-10-159.5813.835-5.1497.2284.15
2018-10-169.313.886-2.9236.6814.17
2018-10-179.9513.9476.9897.3124.18
2018-10-189.713.991-2.5135.4274.20
2018-10-1910.2414.0745.5679.7944.22
2018-10-2210.8114.1425.5667.5204.24
2018-10-2310.5114.187-2.7755.0884.26
2018-10-2410.2114.234-2.8545.5194.27
2018-10-2510.6814.3354.60311.3614.30
2018-10-2610.5514.369-1.2173.9334.31
2018-10-2910.6314.4160.7585.3084.32
2018-10-3010.3114.479-3.0107.3384.34
2018-10-3110.6314.5253.1045.1414.36
2018-11-0111.3114.6176.3979.7844.39
2018-11-0211.814.6734.3325.6594.40
2018-11-0512.0314.7271.9495.4244.42