咨询电话: 028-8546-5828 联系券源
日海智能可出借券源 日内T+0交易收益估算
东宏股份 华兴源创 朗姿股份 绿岛风 派林生物 濮阳惠成 中熔电气 东富龙 道森股份 长江传媒

日海智能可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-1328.920000
2018-06-1328.920.0390.0001.6250.01
2018-06-1428.770.119-0.5193.3200.04
2018-06-1528.220.205-1.9123.6500.06
2018-06-1925.40.376-9.9938.0790.11
2018-06-2025.970.4532.2443.5830.14
2018-06-2125.150.592-3.1576.6230.18
2018-06-2225.190.6770.1594.0560.20
2018-06-2524.370.804-3.2556.2330.24
2018-06-2624.370.8940.0004.4320.27
2018-06-2723.960.967-1.6823.6520.29
2018-06-2823.491.047-1.9624.0900.31
2018-06-2923.931.1221.8733.7890.34
2018-07-0221.781.318-8.98510.7810.40
2018-07-0323.961.52410.00910.3310.46
2018-07-0423.561.644-1.6696.0930.49
2018-07-0523.321.743-1.0195.0930.52
2018-07-0622.61.874-3.0876.9900.56
2018-07-0923.431.9443.6733.5840.58
2018-07-1023.162.014-1.1523.6280.60
2018-07-1121.922.111-5.3545.3110.63
2018-07-1223.022.1995.0184.5620.66
2018-07-1323.072.2490.2172.6060.67
2018-07-1623.272.3110.8673.2080.69
2018-07-1723.532.3661.1172.7930.71
2018-07-1822.592.449-3.9954.4200.73
2018-07-1922.992.5131.7713.3200.75
2018-07-2022.952.572-0.1743.0880.77
2018-07-2323.22.6341.0893.2240.79
2018-07-2423.52.6871.2932.6720.81
2018-07-2523.392.721-0.4681.7870.82
2018-07-2622.672.789-3.0783.5910.84
2018-07-2722.452.822-0.9701.7640.85
2018-07-3021.782.909-2.9844.7660.87
2018-07-3121.982.9730.9183.4890.89
2018-08-0121.73.014-1.2742.2750.90
2018-08-0221.463.178-1.1069.1710.95
2018-08-0321.363.209-0.4661.7710.96
2018-08-0620.53.313-4.5626.0520.99
2018-08-0721.033.3852.5854.0981.02
2018-08-0820.483.467-2.6154.8501.04
2018-08-09213.5642.5395.5181.07
2018-08-1021.123.6050.5712.3331.08
2018-08-1321.43.6721.3263.7881.10
2018-08-1421.573.7180.7942.5231.12
2018-08-1520.83.789-3.5704.0801.14
2018-08-1620.573.882-1.1065.4331.16
2018-08-1720.843.9451.3133.6461.18
2018-08-2021.064.0011.0563.1671.20
2018-08-2121.234.0410.8072.2791.21
2018-08-22214.087-1.0832.6381.23
2018-08-2321.154.1330.7142.6191.24
2018-08-2421.154.1760.0002.4111.25
2018-08-2722.934.3438.4168.7471.30
2018-08-2822.74.395-1.0032.7471.32
2018-08-2922.34.452-1.7623.0841.34
2018-08-3021.684.519-2.7803.6771.36
2018-08-3121.034.582-2.9983.5981.37
2018-09-0320.64.632-2.0452.9481.39
2018-09-0420.784.6760.8742.5241.40
2018-09-0521.14.7821.5406.0151.43
2018-09-0620.94.840-0.9483.3651.45
2018-09-0720.664.914-1.1484.3061.47
2018-09-1020.244.971-2.0333.3401.49
2018-09-1120.325.0230.3953.0631.51
2018-09-1220.025.057-1.4762.0671.52
2018-09-1320.285.1041.2992.7471.53
2018-09-1419.995.148-1.4302.6631.54
2018-09-1719.645.182-1.7512.1011.55
2018-09-1820.085.2492.2403.9711.57
2018-09-1920.355.3031.3453.1871.59
2018-09-2020.195.335-0.7861.9161.60
2018-09-2120.385.3630.9411.6341.61
2018-09-2520.575.4150.9323.0421.62
2018-09-2621.165.4992.8684.7641.65
2018-09-2720.885.533-1.3231.9381.66
2018-09-2821.065.5560.8621.3411.67
2018-10-0820.035.614-4.8913.4661.68
2018-10-0920.115.6450.3991.8471.69
2018-10-1020.245.6740.6461.7401.70
2018-10-1118.225.793-9.9807.8061.74
2018-10-1217.945.934-1.5379.4401.78
2018-10-1517.56.016-2.4535.6301.80
2018-10-1616.756.126-4.2867.8861.84
2018-10-1716.726.195-0.1794.9551.86
2018-10-1815.996.252-4.3664.2461.88
2018-10-1916.816.3635.1287.9421.91
2018-10-2217.96.4466.4845.5321.93
2018-10-2317.36.509-3.3524.4131.95
2018-10-2417.316.5420.0582.2541.96
2018-10-2517.36.613-0.0584.9101.98
2018-10-2617.276.648-0.1732.4861.99
2018-10-29176.695-1.5633.3012.01
2018-10-3016.646.781-2.1186.1762.03
2018-10-3117.146.8503.0054.8682.06
2018-11-0117.126.906-0.1173.9092.07
2018-11-0218.66.9998.6456.0162.10
2018-11-0518.387.073-1.1834.8392.12
2018-11-0618.087.112-1.5252.5602.13
2018-11-0718.347.1681.4383.6502.15
2018-11-0818.047.216-1.6363.2172.16
2018-11-0918.17.2800.3334.2132.18
2018-11-1219.067.3675.3045.4702.21
2018-11-1319.317.4301.3123.9352.23
2018-11-1419.367.4670.2592.2792.24
2018-11-1519.737.5331.9114.0292.26
2018-11-1619.787.5670.2532.0782.27
2018-11-1919.577.600-1.0622.0222.28
2018-11-2018.957.678-3.1684.9572.30
2018-11-2119.487.7582.7974.9082.33
2018-11-2219.337.821-0.7703.9012.35
2018-11-2318.527.902-4.1905.2252.37
2018-11-2618.677.9520.8103.2402.39
2018-11-2719.127.9862.4102.1422.40
2018-11-2819.428.0421.5693.4522.41
2018-11-2918.78.117-3.7084.7892.43
2018-11-3018.838.1590.6952.7272.45
2018-12-0319.938.2295.8424.1952.47
2018-12-0420.688.3373.7636.2722.50
2018-12-0520.798.4240.5325.0292.53
2018-12-0619.388.519-6.7825.8682.56
2018-12-0720.618.6586.3478.1012.60
2018-12-1021.888.8326.1629.5102.65
2018-12-1121.888.9100.0004.2962.67
2018-12-1221.538.974-1.6003.5652.69
2018-12-1321.869.0291.5333.0192.71
2018-12-1421.549.082-1.4642.9732.72
2018-12-1721.289.137-1.2073.1102.74
2018-12-1821.159.200-0.6113.5242.76
2018-12-1920.919.251-1.1352.9312.78
2018-12-2020.979.3030.2873.0132.79
2018-12-2120.899.352-0.3812.8142.81
2018-12-2422.139.4595.9365.7922.84
2018-12-2522.869.5883.2996.7782.88
2018-12-2621.939.655-4.0683.6752.90
2018-12-2721.989.7100.2282.9642.91
2018-12-2822.569.7862.6394.0492.94
2019-01-0222.879.8581.3743.8122.96
2019-01-0321.679.986-5.2477.0403.00
2019-01-0421.8110.0600.6464.1073.02
2019-01-0722.9610.1555.2734.9523.05
2019-01-0822.6110.193-1.5242.0033.06
2019-01-0923.4110.3383.5387.4303.10
2019-01-1023.4910.3870.3422.5203.12
2019-01-1123.210.489-1.2355.2793.15
2019-01-1423.6810.5502.0693.1033.17
2019-01-1523.5410.588-0.5911.9003.18
2019-01-1623.0710.650-1.9973.2713.20
2019-01-1722.8110.707-1.1272.9913.21
2019-01-1823.1810.7781.6223.6833.23
2019-01-2123.6610.8422.0713.2363.25
2019-01-2223.0910.902-2.4093.1283.27
2019-01-2323.3210.9480.9962.3393.28
2019-01-2423.2710.997-0.2142.5303.30
2019-01-2522.6311.058-2.7503.2233.32
2019-01-2821.9811.147-2.8724.9053.34
2019-01-2921.9311.231-0.2274.5503.37
2019-01-3021.5911.274-1.5502.4173.38
2019-01-3121.7711.3280.8342.9643.40
2019-02-0122.1711.3711.8372.3433.41
2019-02-1123.0111.4473.7893.9693.43
2019-02-1223.0211.4790.0431.6513.44
2019-02-1323.2811.5391.1293.0843.46
2019-02-1423.3511.5750.3011.8473.47
2019-02-1523.1311.623-0.9422.4843.49
2019-02-1823.8311.6983.0263.8053.51
2019-02-1923.2911.757-2.2663.0213.53
2019-02-2022.9311.826-1.5463.6073.55
2019-02-2124.5712.0367.15210.2923.61
2019-02-2225.0812.1102.0763.5413.63
2019-02-2525.9112.1903.3093.6683.66
2019-02-2625.3412.279-2.2004.2073.68
2019-02-2724.9312.373-1.6184.5383.71
2019-02-2824.8412.409-0.3611.7653.72
2019-03-012512.4690.6442.8583.74
2019-03-0425.2312.5700.9204.8003.77
2019-03-0526.9812.7746.9369.0763.83
2019-03-0627.2312.8710.9274.2993.86
2019-03-0726.7512.956-1.7633.7833.89
2019-03-0825.9513.099-2.9916.6173.93
2019-03-1127.5313.2136.0894.9713.96
2019-03-1227.5513.3290.0735.0494.00
2019-03-1326.6913.429-3.1224.5014.03
2019-03-1425.8313.525-3.2224.4594.06
2019-03-1526.0413.5840.8132.7104.08
2019-03-1827.0113.6933.7254.8394.11
2019-03-1926.7313.745-1.0372.3694.12
2019-03-2026.313.848-1.6094.6764.15
2019-03-2125.8813.966-1.5975.4754.19
2019-03-2225.8714.043-0.0393.5554.21
2019-03-2525.8714.1140.0003.3244.23
2019-03-2624.8614.219-3.9045.0644.27
2019-03-2725.7914.3483.7415.9944.30
2019-03-2825.9414.4240.5823.5284.33
2019-03-2926.8414.5433.4705.3204.36
2019-04-0127.3914.6042.0492.6834.38
2019-04-0226.9714.652-1.5332.1184.40
2019-04-0327.4914.7461.9284.1164.42
2019-04-0426.9414.808-2.0012.7654.44
2019-04-0825.8814.905-3.9354.4914.47
2019-04-0925.8414.982-0.1553.5554.49
2019-04-1025.9215.0610.3103.6764.52
2019-04-1125.1115.127-3.1253.1644.54
2019-04-1226.0915.2213.9034.3014.57
2019-04-1525.915.308-0.7284.0254.59
2019-04-1627.515.4716.1787.1044.64
2019-04-1727.2215.564-1.0184.1094.67
2019-04-1826.8715.615-1.2862.2784.68
2019-04-1926.7215.687-0.5583.2384.71
2019-04-2225.1315.782-5.9514.5284.73
2019-04-2324.0115.879-4.4574.8554.76
2019-04-2423.715.977-1.2914.9564.79
2019-04-2522.9716.062-3.0804.4304.82
2019-04-2623.0216.1280.2183.4394.84
2019-04-2922.9416.191-0.3483.3014.86
2019-04-3022.5716.255-1.6133.4004.88
2019-05-0620.3116.341-10.0135.0954.90
2019-05-0719.4516.419-4.2344.8254.93
2019-05-0819.7516.5241.5426.3754.96
2019-05-0919.1916.582-2.8353.6464.97
2019-05-1019.9816.6664.1175.0555.00
2019-05-1319.6716.714-1.5522.9035.01
2019-05-1419.6216.784-0.2544.2705.04
2019-05-1520.0716.8282.2942.6505.05
2019-05-1619.8316.857-1.1961.7445.06
2019-05-1718.9216.963-4.5896.7075.09
2019-05-2018.9817.0630.3176.3425.12
2019-05-2119.4817.1182.6343.3725.14
2019-05-2219.517.1740.1033.4395.15
2019-05-2318.8117.238-3.5384.1035.17
2019-05-2418.7217.307-0.4784.4135.19
2019-05-2719.6717.4015.0755.7695.22
2019-05-2819.4317.436-1.2202.1355.23
2019-05-2919.5117.4740.4122.3165.24
2019-05-3019.4117.521-0.5132.9225.26
2019-05-3119.6217.5651.0822.6795.27
2019-06-0319.5417.638-0.4084.4855.29
2019-06-0420.4717.7854.7598.6495.34
2019-06-0520.7117.8451.1723.4685.35
2019-06-0619.6417.964-5.1677.2435.39
2019-06-1020.2618.0323.1574.0225.41
2019-06-1120.8118.1302.7155.6765.44
2019-06-1220.418.181-1.9702.9795.45
2019-06-1320.3118.220-0.4412.3045.47
2019-06-1419.6518.287-3.2504.1365.49
2019-06-1719.4918.330-0.8142.6465.50
2019-06-1819.6418.3600.7701.7965.51
2019-06-1919.8618.4031.1202.5975.52
2019-06-2020.1318.4681.3603.8775.54
2019-06-2120.5518.5152.0862.7325.55
2019-06-2420.2718.558-1.3632.5795.57
2019-06-2519.9618.608-1.5293.0095.58
2019-06-2617.9618.772-10.02010.9725.63
2019-06-2719.7618.92010.0228.9645.68
2019-06-2820.219.0012.2274.8085.70
2019-07-0120.7119.1012.5255.7925.73
2019-07-0220.419.139-1.4972.2695.74
2019-07-0319.8219.189-2.8432.9905.76
2019-07-0419.2819.250-2.7253.8355.78
2019-07-0519.1719.283-0.5712.0235.78
2019-07-0818.2219.360-4.9565.0605.81
2019-07-0918.3119.3980.4942.5255.82
2019-07-1018.4619.4470.8193.1685.83
2019-07-1118.219.477-1.4082.0045.84
2019-07-1217.6219.548-3.1874.8355.86
2019-07-1517.219.638-2.3846.2435.89
2019-07-1617.9919.7324.5936.2795.92
2019-07-1717.8419.768-0.8342.4465.93
2019-07-1817.4519.802-2.1862.3545.94
2019-07-1917.5519.8390.5732.5215.95
2019-07-2216.7919.906-4.3304.7865.97
2019-07-2317.0319.9431.4292.5615.98
2019-07-2417.5519.9983.0533.7586.00
2019-07-2517.8320.0421.5953.0206.01
2019-07-2617.9720.0740.7852.1316.02
2019-07-2917.9120.104-0.3342.0036.03
2019-07-3017.9120.1380.0002.2896.04
2019-07-3118.0120.1680.5581.9546.05
2019-08-0118.1520.2170.7773.2766.07
2019-08-0217.6120.256-2.9752.6456.08
2019-08-0517.8820.3611.5337.0416.11
2019-08-0617.6520.418-1.2863.8596.13
2019-08-0717.4120.475-1.3603.9666.14
2019-08-0817.3320.519-0.4603.0446.16
2019-08-0917.0820.567-1.4433.3476.17
2019-08-1217.5620.6572.8106.1486.20
2019-08-1318.1420.7483.3036.0366.22
2019-08-1418.320.7830.8822.2606.23
2019-08-1518.3820.8450.4374.0986.25
2019-08-1618.2820.872-0.5441.7416.26
2019-08-1919.320.9495.5804.8146.28
2019-08-2019.4721.0020.8813.2126.30
2019-08-2119.2221.025-1.2841.4386.31
2019-08-2219.1721.065-0.2602.5496.32
2019-08-2318.7321.111-2.2952.9216.33
2019-08-2618.2121.150-2.7762.5636.34
2019-08-2718.3421.1840.7142.2526.36
2019-08-2817.9921.223-1.9082.6176.37
2019-08-2917.9521.253-0.2222.0016.38
2019-08-3017.521.314-2.5074.1786.39
2019-09-0217.9221.3702.4003.7146.41
2019-09-0318.6521.4734.0746.6416.44
2019-09-0418.7421.5160.4832.7886.45
2019-09-0518.9721.5621.2272.8826.47
2019-09-0619.2221.6141.3183.2686.48
2019-09-0921.1421.7729.9908.9496.53
2019-09-1020.9521.892-0.8996.8596.57
2019-09-1120.8821.972-0.3344.6306.59
2019-09-1221.6622.1013.7367.1366.63
2019-09-1621.9122.1771.1544.1556.65
2019-09-1721.3922.245-2.3733.8346.67
2019-09-1821.2522.318-0.6554.1146.70
2019-09-1921.5922.3751.6003.1536.71
2019-09-2021.2322.435-1.6673.3816.73
2019-09-2321.822.5332.6855.4176.76
2019-09-2422.122.5901.3763.0736.78
2019-09-2521.2122.659-4.0273.9376.80
2019-09-2620.422.760-3.8195.9416.83
2019-09-2720.222.813-0.9803.1376.84
2019-09-3019.6422.879-2.7724.0106.86
2019-10-0819.5922.919-0.2552.4446.88
2019-10-0919.5322.954-0.3062.1446.89
2019-10-1019.722.9860.8701.9976.90
2019-10-1119.2823.039-2.1323.2496.91
2019-10-1419.7923.0862.6452.8536.93
2019-10-1519.3323.112-2.3241.6686.93
2019-10-1619.123.149-1.1902.2766.94
2019-10-1719.1223.1700.1051.3616.95
2019-10-1819.2323.1970.5751.6746.96
2019-10-2118.4823.289-3.9005.9806.99
2019-10-2218.8723.3512.1103.8967.01
2019-10-2318.5523.414-1.6964.1347.02
2019-10-2418.623.4400.2701.6177.03
2019-10-2518.6323.4760.1612.3667.04
2019-10-2819.2123.5353.1133.6507.06
2019-10-2918.6623.586-2.8633.2807.08
2019-10-3018.4723.615-1.0181.8767.08
2019-10-3118.0923.662-2.0573.1407.10
2019-11-0118.6523.7173.0963.5387.12
2019-11-0418.7523.7600.5362.7887.13
2019-11-0518.5823.793-0.9072.1337.14
2019-11-0618.3823.838-1.0762.9067.15
2019-11-0718.4223.8670.2181.9047.16
2019-11-0818.5123.9220.4893.5297.18
2019-11-1117.9323.971-3.1333.2967.19
2019-11-1218.1523.9981.2271.7857.20
2019-11-1318.0824.015-0.3861.1577.20
2019-11-1418.2424.0580.8852.8217.22
2019-11-1517.8424.168-2.1937.4017.25
2019-11-1817.724.210-0.7852.8597.26
2019-11-1918.6424.3085.3116.2717.29
2019-11-2019.2124.3723.0584.0247.31
2019-11-2119.2624.4180.2602.8637.33
2019-11-2219.2324.477-0.1563.6867.34
2019-11-2518.9424.524-1.5082.9647.36
2019-11-2618.7824.555-0.8452.0067.37
2019-11-2718.5624.586-1.1711.9707.38
2019-11-2818.2524.624-1.6702.4787.39
2019-11-2918.9224.6873.6714.0007.41
2019-12-0218.924.722-0.1062.2207.42
2019-12-0318.9624.7480.3171.6937.42
2019-12-0418.8124.779-0.7911.9517.43
2019-12-0519.2524.8162.3392.3397.44
2019-12-0619.3324.8430.4161.6627.45
2019-12-0919.3724.8780.2072.1737.46
2019-12-1019.3224.907-0.2581.8077.47
2019-12-1118.9424.954-1.9672.9507.49
2019-12-1218.8624.985-0.4221.9547.50
2019-12-1319.7125.0604.5074.5607.52
2019-12-1620.425.1293.5014.0597.54
2019-12-1720.3825.172-0.0982.5497.55
2019-12-1820.9625.2442.8464.1227.57
2019-12-1920.8625.294-0.4772.8637.59
2019-12-2020.4325.339-2.0612.6857.60
2019-12-2319.9725.418-2.2524.6997.63
2019-12-2420.1225.4590.7512.5047.64
2019-12-2520.0825.487-0.1991.6407.65
2019-12-2620.325.5601.0964.3337.67
2019-12-2719.8425.623-2.2663.7937.69
2019-12-3019.7825.664-0.3022.4707.70
2019-12-3119.825.7110.1012.8827.71
2020-01-0220.2925.7622.4752.9807.73
2020-01-0320.3825.8070.4442.6617.74
2020-01-0620.4825.8400.4911.9637.75
2020-01-0720.825.9011.5633.5167.77
2020-01-0820.6725.948-0.6252.7407.78
2020-01-0920.8425.9810.8221.8877.79
2020-01-1020.5226.035-1.5363.1677.81
2020-01-1320.7126.0710.9262.0477.82
2020-01-1420.4526.125-1.2553.1877.84
2020-01-1520.1826.169-1.3202.6417.85
2020-01-1619.9626.210-1.0902.4287.86
2020-01-172026.2380.2001.7037.87
2020-01-2020.1526.2810.7502.5507.88
2020-01-2120.0126.311-0.6951.7877.89
2020-01-2219.9526.358-0.3002.8497.91
2020-01-2318.9626.456-4.9626.1657.94
2020-02-0317.0626.456-10.0210.0007.94
2020-02-0416.226.530-5.0415.5107.96
2020-02-0516.7226.6023.2105.1857.98
2020-02-0617.2526.6623.1704.1278.00
2020-02-0717.326.7130.2903.5948.01
2020-02-1017.5126.7551.2142.8328.03
2020-02-1117.2326.792-1.5992.5708.04
2020-02-1217.8226.8683.4245.1658.06
2020-02-1317.5826.920-1.3473.5358.08
2020-02-1417.626.9620.1142.8448.09
2020-02-1719.3627.09010.0007.9558.13
2020-02-1819.1827.150-0.9303.7718.15
2020-02-1919.3627.2240.9384.5888.17
2020-02-2019.5327.2710.8782.8418.18
2020-02-2120.5327.4155.1208.4498.22
2020-02-2422.0727.5637.5018.0378.27
2020-02-2522.1827.6600.4985.2568.30
2020-02-2622.3827.8580.90210.5958.36
2020-02-2722.227.978-0.8046.5248.39
2020-02-2820.7828.079-6.3965.8118.42
2020-03-0221.6228.1574.0424.3318.45
2020-03-0321.3528.273-1.2496.5228.48
2020-03-0420.9528.367-1.8745.3868.51
2020-03-0521.5228.4222.7213.0558.53
2020-03-0621.6328.5090.5114.8338.55
2020-03-0922.0928.6372.1276.9358.59
2020-03-1023.4228.8426.02110.5028.65
2020-03-1122.6528.952-3.2885.8508.69
2020-03-1221.7829.039-3.8414.8128.71
2020-03-1321.5829.185-0.9188.0818.76
2020-03-1619.729.364-8.71210.8908.81
2020-03-1719.4229.516-1.4219.4428.85
2020-03-1818.9129.618-2.6266.4378.89
2020-03-1919.3729.7142.4335.9768.91
2020-03-2019.5329.7760.8263.7698.93
2020-03-2318.6329.835-4.6083.8408.95
2020-03-2419.1229.9092.6304.6168.97
2020-03-2519.2229.9660.5233.5568.99
2020-03-2618.530.033-3.7464.3709.01
2020-03-2718.5830.0750.4322.7039.02
2020-03-3017.7630.123-4.4133.2299.04
2020-03-3117.5330.185-1.2954.2799.06
2020-04-0117.5630.2390.1713.6519.07
2020-04-0218.1930.3113.5884.7849.09
2020-04-0318.1930.3560.0002.9699.11
2020-04-0718.6830.3842.6941.8149.12
2020-04-0818.7930.4300.5892.9449.13
2020-04-0918.7230.476-0.3732.9279.14
2020-04-1018.1230.544-3.2054.4879.16
2020-04-1317.9630.592-0.8833.2019.18
2020-04-1418.1730.6231.1692.0609.19
2020-04-1517.7830.658-2.1462.3679.20
2020-04-1617.830.6900.1122.1379.21
2020-04-1717.8330.7210.1692.1359.22
2020-04-2017.8930.7480.3371.7959.22
2020-04-2118.1430.7991.3973.3549.24
2020-04-2218.0430.830-0.5512.0959.25
2020-04-2317.8230.860-1.2201.9969.26
2020-04-2417.3530.905-2.6373.0869.27
2020-04-2717.130.966-1.4414.3239.29
2020-04-2816.6331.060-2.7496.7849.32
2020-04-2917.0131.1052.2853.1879.33
2020-04-3017.431.1472.2932.8819.34
2020-05-0617.731.1971.7243.3919.36
2020-05-0717.431.248-1.6953.5039.37
2020-05-0818.531.3496.3226.5529.40
2020-05-1118.1431.404-1.9463.6229.42
2020-05-1217.9631.437-0.9922.2059.43
2020-05-1317.9331.468-0.1672.0609.44
2020-05-1417.7831.495-0.8371.8409.45
2020-05-1517.8831.5240.5621.9699.46
2020-05-1818.3231.5732.4613.1889.47
2020-05-1918.3431.6040.1092.0209.48
2020-05-2017.8431.655-2.7263.4359.50
2020-05-2117.6631.698-1.0092.9159.51
2020-05-2217.631.749-0.3403.5119.52
2020-05-2517.3431.785-1.4772.5009.54
2020-05-2617.7331.8262.2492.7689.55
2020-05-2717.5631.862-0.9592.4259.56
2020-05-2817.6331.8880.3991.8229.57
2020-05-2918.1731.9633.0634.9359.59
2020-06-0118.7332.0183.0823.5229.61
2020-06-0219.1532.0602.2422.6169.62
2020-06-0318.9632.150-0.9925.6929.64
2020-06-0419.1332.2050.8973.4289.66
2020-06-0519.1332.2390.0002.1439.67
2020-06-0819.0332.273-0.5232.1439.68
2020-06-0919.8232.4054.1518.0409.72
2020-06-1019.7532.471-0.3533.9869.74
2020-06-1119.2632.512-2.4812.5329.75
2020-06-1218.7932.543-2.4401.9739.76
2020-06-1518.432.581-2.0762.5019.77
2020-06-1618.732.6121.6302.0119.78
2020-06-1718.7732.6570.3742.8889.80
2020-06-1819.232.7142.2913.5169.81
2020-06-1919.5132.7601.6152.8659.83
2020-06-2219.6332.7860.6151.5899.84
2020-06-2318.9832.870-3.3115.2989.86
2020-06-2418.8832.906-0.5272.2669.87
2020-06-2918.5532.939-1.7482.1729.88
2020-06-3018.632.9690.2701.9419.89
2020-07-0118.5932.989-0.0541.2909.90
2020-07-0218.8533.0291.3992.5289.91
2020-07-0319.0933.0611.2732.0169.92
2020-07-0619.7733.1183.5623.4579.94
2020-07-0719.933.1780.6583.6429.95
2020-07-0820.2133.2181.5582.3629.97
2020-07-0920.3533.2740.6933.3159.98
2020-07-1020.1633.350-0.9344.52110.01
2020-07-1320.7433.3982.8772.72810.02
2020-07-1420.4233.493-1.5435.59310.05
2020-07-1518.8433.600-7.7386.80710.08
2020-07-1617.8833.685-5.0965.73210.11
2020-07-1717.833.730-0.4473.02010.12
2020-07-2018.1433.7661.9102.41610.13
2020-07-2118.2533.7940.6061.81910.14
2020-07-2218.1933.827-0.3292.19210.15
2020-07-2317.9333.890-1.4294.23310.17
2020-07-2417.3133.977-3.4586.02310.19
2020-07-2717.3234.0160.0582.65710.20
2020-07-2818.2934.0825.6004.33010.22
2020-07-2918.3834.1320.4923.28010.24
2020-07-3018.0634.160-1.7411.85010.25
2020-07-3118.1934.1880.7201.82710.26
2020-08-0318.5234.2161.8141.81410.26
2020-08-0418.2334.249-1.5662.21410.27
2020-08-0518.2434.2820.0552.13910.28
2020-08-0618.6934.3442.4674.00210.30
2020-08-0717.9734.408-3.8524.28010.32
2020-08-1017.8934.440-0.4452.17010.33
2020-08-1117.6834.461-1.1741.39710.34
2020-08-1217.4734.499-1.1882.60210.35
2020-08-1317.5134.5230.2291.66010.36
2020-08-1417.5334.5540.1142.11310.37
2020-08-1717.834.5861.5402.16810.38
2020-08-1817.6534.611-0.8431.68510.38
2020-08-1917.1834.652-2.6632.83310.40
2020-08-2017.1934.6860.0582.38610.41
2020-08-2117.2334.7140.2331.97810.41
2020-08-2417.4234.7551.1032.84410.43
2020-08-2517.2534.780-0.9761.72210.43
2020-08-2616.7134.830-3.1303.59410.45
2020-08-2716.9434.8631.3762.33410.46
2020-08-2816.9334.888-0.0591.77110.47
2020-08-3116.934.910-0.1771.53610.47
2020-09-0116.7734.940-0.7692.13010.48
2020-09-0216.7934.9580.1191.31210.49
2020-09-0316.7134.975-0.4761.25110.49
2020-09-0416.5535.009-0.9582.45410.50
2020-09-0716.3535.042-1.2082.41710.51
2020-09-0816.5935.0681.4681.89610.52
2020-09-0916.6535.1060.3622.71210.53
2020-09-101635.184-3.9045.88610.56
2020-09-1116.1635.2171.0002.43810.57
2020-09-1416.1535.251-0.0622.53710.58
2020-09-1516.1235.268-0.1861.23810.58
2020-09-1616.1535.2970.1862.17110.59
2020-09-1716.2435.3300.5572.41510.60
2020-09-1816.3635.3480.7391.29310.60
2020-09-2116.1735.382-1.1612.56710.61
2020-09-221635.394-1.0510.86610.62
2020-09-2315.9435.409-0.3751.12510.62
2020-09-2415.535.447-2.7602.94910.63
2020-09-2515.5635.4590.3870.96810.64
2020-09-2815.3835.488-1.1572.24910.65
2020-09-2915.2735.503-0.7151.17010.65
2020-09-3015.1935.519-0.5241.24410.66
2020-10-0915.4335.5371.5801.44810.66
2020-10-1215.8535.5752.7222.85210.67
2020-10-1316.0435.6161.1993.09110.68
2020-10-1415.7335.647-1.9332.36910.69
2020-10-1515.1735.683-3.5602.79710.70
2020-10-1614.8635.720-2.0443.03210.72
2020-10-1915.235.7672.2883.70110.73
2020-10-2015.2635.7860.3951.51310.74
2020-10-2114.9135.814-2.2942.22810.74
2020-10-2214.8435.846-0.4692.61610.75
2020-10-2314.7535.865-0.6061.55010.76
2020-10-2614.5835.886-1.1531.69510.77
2020-10-2714.5935.9090.0691.85210.77
2020-10-2814.5435.932-0.3431.91910.78
2020-10-2914.2835.965-1.7882.75110.79
2020-10-3013.8736.047-2.8717.14310.81
2020-11-0213.4336.104-3.1725.11910.83
2020-11-0314.236.1655.7335.13810.85
2020-11-0414.136.193-0.7042.39410.86
2020-11-0514.6936.2504.1844.61010.87
2020-11-0614.5536.279-0.9532.38310.88
2020-11-0914.8236.3031.8561.99310.89
2020-11-1014.5636.331-1.7542.29410.90
2020-11-1114.3336.373-1.5803.50310.91
2020-11-1214.2736.405-0.4192.65210.92
2020-11-1314.1836.441-0.6313.08310.93
2020-11-1614.1836.4780.0003.10310.94
2020-11-1714.1136.503-0.4942.18610.95
2020-11-1814.136.520-0.0711.41710.96
2020-11-1914.2536.5491.0642.48210.96
2020-11-2014.3436.5690.6321.61410.97
2020-11-2314.336.591-0.2791.88310.98
2020-11-2414.3636.6180.4202.23810.99
2020-11-2514.5436.6671.2534.03911.00
2020-11-2614.5736.6830.2061.30711.00
2020-11-2714.5336.710-0.2752.26511.01
2020-11-3014.4236.728-0.7571.44511.02
2020-12-0114.6136.7651.3183.05111.03
2020-12-0214.6636.7870.3421.84811.04
2020-12-0314.636.801-0.4091.09111.04
2020-12-0414.4736.825-0.8901.98611.05
2020-12-0714.3836.839-0.6221.24411.05
2020-12-0814.0736.873-2.1562.85111.06
2020-12-0913.7736.904-2.1322.70111.07
2020-12-1013.7136.937-0.4362.90511.08
2020-12-1113.4236.983-2.1154.08511.09
2020-12-1413.1237.025-2.2353.87511.11
2020-12-1512.8537.048-2.0582.13411.11
2020-12-1612.537.088-2.7243.81311.13
2020-12-1712.5237.1290.1603.92011.14
2020-12-1812.3437.158-1.4382.87511.15
2020-12-2112.2337.178-0.8911.94511.15
2020-12-2211.6737.225-4.5794.82411.17
2020-12-2311.4537.250-1.8852.65611.18
2020-12-2411.0837.287-3.2314.01711.19
2020-12-2511.2637.3301.6254.51311.20
2020-12-2811.1737.353-0.7992.48711.21
2020-12-2911.6137.4143.9396.35611.22
2020-12-3011.6137.4460.0003.27311.23
2020-12-3111.8337.4701.8952.41211.24
2021-01-0411.6637.490-1.4372.11311.25
2021-01-0511.5837.517-0.6862.74411.26
2021-01-0611.1937.554-3.3683.97211.27
2021-01-0710.6937.606-4.4685.80911.28
2021-01-0810.9537.6642.4326.45511.30
2021-01-1110.7737.708-1.6444.84011.31
2021-01-1210.9237.7401.3933.52811.32
2021-01-1310.7137.787-1.9235.22011.34
2021-01-1410.9937.8402.6145.88211.35
2021-01-1511.3637.8843.3674.55011.37
2021-01-1811.2337.911-1.1442.90511.37
2021-01-1911.2537.9390.1783.02811.38
2021-01-2011.137.955-1.3331.68911.39
2021-01-2111.1737.9790.6312.61311.39
2021-01-2210.8138.011-3.2233.58111.40
2021-01-2510.3138.056-4.6255.18011.42
2021-01-2610.338.080-0.0972.81311.42
2021-01-2710.1838.108-1.1653.30111.43
2021-01-281038.137-1.7683.43811.44
2021-01-299.9538.166-0.5003.50011.45
2021-02-019.7138.227-2.4127.63811.47
2021-02-029.938.2871.9577.20911.49
2021-02-039.7838.312-1.2123.03011.49
2021-02-049.4338.351-3.5795.01011.51
2021-02-059.2838.396-1.5915.83211.52
2021-02-089.1638.419-1.2933.01711.53
2021-02-099.2538.4430.9833.05711.53
2021-02-109.238.463-0.5412.70311.54
2021-02-189.8238.5216.7397.06511.56
2021-02-1910.6238.6068.1479.57211.58
2021-02-2210.6238.6340.0003.20211.59
2021-02-2310.4838.669-1.3183.95511.60
2021-02-2410.5838.7110.9544.77111.61
2021-02-2510.5738.734-0.0952.64711.62
2021-02-2610.5838.7550.0952.36511.63
2021-03-0110.838.7772.0792.45711.63
2021-03-0210.6738.805-1.2043.14811.64
2021-03-0310.6838.8250.0942.24911.65
2021-03-0410.738.8590.1873.74511.66
2021-03-0510.8538.8751.4021.77611.66
2021-03-0810.7838.899-0.6452.76511.67
2021-03-0910.5838.937-1.8554.26711.68
2021-03-1010.2138.977-3.4974.72611.69
2021-03-1110.3839.0091.6653.72211.70
2021-03-1210.0739.039-2.9873.56511.71
2021-03-1510.0239.061-0.4972.58211.72
2021-03-1610.339.0912.7943.49311.73
2021-03-1710.2639.108-0.3882.03911.73
2021-03-1810.2339.122-0.2921.65711.74
2021-03-1910.2639.1530.2933.51911.75
2021-03-2210.4139.1711.4622.14411.75
2021-03-2310.239.190-2.0172.20911.76
2021-03-2410.239.2050.0001.76511.76
2021-03-2510.1839.260-0.1966.47111.78
2021-03-2610.1339.287-0.4913.24211.79
2021-03-2910.0339.308-0.9872.46811.79
2021-03-309.9539.328-0.7982.39311.80
2021-03-311039.3410.5031.60811.80
2021-04-0110.0839.3560.8001.80011.81
2021-04-0210.0339.364-0.4960.99211.81
2021-04-0610.2139.3911.7953.09111.82
2021-04-0710.339.4110.8812.35111.82
2021-04-0810.3239.4290.1942.13611.83
2021-04-0910.3639.4540.3882.81011.84
2021-04-1210.2339.472-1.2552.12411.84
2021-04-1310.1439.494-0.8802.63911.85
2021-04-1410.2839.5141.3812.36711.85
2021-04-1510.3939.5531.0704.47511.87
2021-04-1610.6539.5812.5023.17611.87
2021-04-1910.7939.6061.3152.72311.88
2021-04-2010.7239.625-0.6492.13211.89
2021-04-2110.6139.641-1.0261.86611.89
2021-04-2210.6139.6600.0002.07411.90
2021-04-2310.439.682-1.9792.54511.90
2021-04-2610.3839.720-0.1924.42311.92
2021-04-2710.4939.7401.0602.31211.92
2021-04-2810.3539.773-1.3353.81311.93
2021-04-2910.3439.796-0.0972.70511.94
2021-04-3010.1439.818-1.9342.61111.95
2021-05-0610.2739.8391.2822.36711.95
2021-05-0710.2839.8530.0971.65511.96
2021-05-1010.2139.865-0.6811.45911.96
2021-05-1110.2239.8800.0981.76311.96
2021-05-1210.3939.9011.6632.44611.97
2021-05-1310.6539.9312.5023.36911.98
2021-05-1410.6739.9500.1882.06611.98
2021-05-1710.439.978-2.5303.28011.99
2021-05-1810.640.0041.9232.98112.00
2021-05-1910.6840.0250.7552.26412.01
2021-05-2010.5940.039-0.8431.59212.01
2021-05-2110.940.0752.9273.96612.02
2021-05-2411.740.1837.33911.10112.05
2021-05-2511.4540.205-2.1372.30812.06
2021-05-2611.8140.2493.1444.45412.07
2021-05-2711.9140.2910.8474.23412.09
2021-05-2811.8540.330-0.5043.94612.10
2021-05-3111.5640.367-2.4473.88212.11
2021-06-0111.6340.3870.6062.07612.12
2021-06-0211.6340.4090.0002.23612.12
2021-06-0311.8940.4452.2363.61112.13
2021-06-0411.840.474-0.7573.02812.14
2021-06-0712.4340.5835.33910.50812.17
2021-06-0812.640.6521.3686.51612.20
2021-06-0912.4640.693-1.1113.96812.21
2021-06-1012.8440.7523.0505.53812.23
2021-06-1112.5640.827-2.1817.16512.25
2021-06-1512.0440.884-4.1405.65312.27
2021-06-1611.840.922-1.9933.90412.28
2021-06-171240.9731.6955.08512.29
2021-06-1812.3841.0273.1675.25012.31
2021-06-2112.341.053-0.6462.50412.32
2021-06-2212.4941.1051.5454.95912.33
2021-06-2312.841.1462.4823.84312.34
2021-06-2412.1441.187-4.0324.11112.36
2021-06-2511.9541.215-1.5652.80112.36
2021-06-2811.841.241-1.2552.67812.37
2021-06-2911.5941.268-1.7802.71212.38
2021-06-3011.7141.2861.0351.89812.39
2021-07-0111.1841.329-4.5264.61112.40
2021-07-0211.2441.3530.5372.59412.41
2021-07-0511.4741.3752.0462.31312.41
2021-07-0611.341.407-1.4823.31312.42
2021-07-0711.141.430-1.7702.56612.43
2021-07-0811.141.4470.0001.80212.43
2021-07-0910.9741.468-1.1712.25212.44
2021-07-1211.3641.5043.5553.82912.45
2021-07-1311.4341.5160.6161.32012.45
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考