咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
三泰控股股票出租 每股收益 日内T+0交易收益估算
科陆电子 *ST天马 梦网集团 天邦股份 湘潭电化 银轮股份 南极电商 露天煤业 中环股份

三泰控股股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-076.450000
2018-05-076.450.0000.0000.0000.00
2018-05-095.810.013-9.9222.6360.00
2018-05-105.40.033-7.0574.4750.01
2018-05-115.460.0531.1114.4440.02
2018-05-145.240.072-4.0294.2120.02
2018-05-155.240.0810.0002.0990.02
2018-05-165.340.1101.9086.4890.03
2018-05-175.290.124-0.9363.1840.04
2018-05-185.240.134-0.9452.4570.04
2018-05-215.280.1450.7632.4810.04
2018-05-225.240.154-0.7581.8940.05
2018-05-235.120.163-2.2902.2900.05
2018-05-245.010.176-2.1482.9300.05
2018-05-254.860.192-2.9944.1920.06
2018-05-284.550.231-6.37910.2880.07
2018-05-294.480.245-1.5383.7360.07
2018-05-304.040.275-9.8218.7050.08
2018-05-314.080.2850.9902.9700.09
2018-06-014.20.3232.94110.7840.10
2018-06-044.190.341-0.2385.2380.10
2018-06-054.30.3552.6254.0570.11
2018-06-064.290.365-0.2332.5580.11
2018-06-074.330.3760.9323.0300.11
2018-06-084.280.392-1.1554.6190.12
2018-06-114.250.400-0.7012.3360.12
2018-06-124.250.4090.0002.3530.12
2018-06-134.070.423-4.2354.2350.13
2018-06-144.030.431-0.9832.4570.13
2018-06-153.830.454-4.9637.1960.14
2018-06-193.450.480-9.9228.8770.14
2018-06-203.390.495-1.7395.5070.15
2018-06-213.260.512-3.8356.1950.15
2018-06-223.470.5446.44211.0430.16
2018-06-253.380.552-2.5942.8820.17
2018-06-263.720.58910.05911.8340.18
2018-06-273.690.605-0.8065.1080.18
2018-06-283.620.620-1.8975.1490.19
2018-06-293.720.6452.7628.0110.19
2018-07-023.70.659-0.5384.5700.20
2018-07-033.80.6742.7034.8650.20
2018-07-043.670.688-3.4214.4740.21
2018-07-053.410.714-7.0848.9920.21
2018-07-063.570.7484.69211.4370.22
2018-07-093.590.7570.5603.0810.23
2018-07-103.520.768-1.9503.9000.23
2018-07-113.310.787-5.9666.8180.24
2018-07-123.430.8023.6255.1360.24
2018-07-133.380.810-1.4582.9150.24
2018-07-163.420.8211.1833.8460.25
2018-07-173.450.8290.8772.9240.25
2018-07-183.480.8550.8708.9860.26
2018-07-193.450.870-0.8625.1720.26
2018-07-203.450.8830.0004.3480.26
2018-07-233.470.8900.5802.6090.27
2018-07-243.570.9032.8824.3230.27
2018-07-253.680.9263.0817.2830.28
2018-07-263.850.9464.6206.2500.28
2018-07-273.70.958-3.8964.1560.29
2018-07-303.590.968-2.9733.2430.29
2018-07-313.620.9770.8363.0640.29
2018-08-013.520.989-2.7623.8670.30
2018-08-023.411.005-3.1255.6820.30
2018-08-033.421.0070.2930.8800.30
2018-08-063.291.019-2.6634.1420.31
2018-08-073.391.0293.0403.6470.31
2018-08-083.451.0551.7709.1450.32
2018-08-093.621.0874.92810.4350.33
2018-08-103.61.096-0.5523.0390.33
2018-08-133.541.108-1.6674.1670.33
2018-08-143.551.1160.2822.5420.33
2018-08-153.441.125-3.0993.0990.34
2018-08-163.431.135-0.2913.7790.34
2018-08-173.391.145-1.1663.4990.34
2018-08-203.51.1593.2454.7200.35
2018-08-213.51.1640.0001.7140.35
2018-08-223.451.176-1.4294.0000.35
2018-08-233.441.183-0.2902.6090.35
2018-08-243.411.187-0.8721.4530.36
2018-08-273.441.1960.8803.2260.36
2018-08-283.391.205-1.4532.9070.36
2018-08-293.391.2090.0001.4750.36
2018-08-303.321.215-2.0652.3600.36
2018-08-313.31.220-0.6021.8070.37
2018-09-033.31.2270.0002.4240.37
2018-09-043.391.2372.7273.6360.37
2018-09-053.411.2480.5903.8350.37
2018-09-063.431.2590.5873.8120.38
2018-09-073.521.2682.6242.9150.38
2018-09-103.531.2780.2843.6930.38
2018-09-113.551.2880.5673.1160.39
2018-09-123.541.297-0.2823.0990.39
2018-09-133.511.308-0.8473.9550.39
2018-09-143.461.316-1.4252.5640.39
2018-09-173.371.323-2.6012.6010.40
2018-09-183.441.3312.0772.6710.40
2018-09-193.781.3519.8846.3950.41
2018-09-203.821.3851.05810.8470.42
2018-09-213.731.397-2.3563.6650.42
2018-09-253.721.408-0.2683.4850.42
2018-09-263.781.4221.6134.5700.43
2018-09-273.631.436-3.9684.7620.43
2018-09-283.661.4420.8261.9280.43
2018-10-083.461.455-5.4644.3720.44
2018-10-093.421.464-1.1563.1790.44
2018-10-103.451.4700.8772.0470.44
2018-10-113.111.488-9.8556.9570.45
2018-10-122.981.512-4.1809.6460.45
2018-10-152.891.524-3.0205.0340.46
2018-10-162.91.5310.3462.7680.46
2018-10-172.941.5421.3794.8280.46
2018-10-182.811.554-4.4224.7620.47
2018-10-192.861.5691.7796.4060.47
2018-10-223.011.5835.2455.5940.47
2018-10-232.981.596-0.9975.3160.48
2018-10-242.981.6020.0002.3490.48
2018-10-253.041.6242.0138.7250.49
2018-10-263.041.6330.0003.6180.49
2018-10-292.971.641-2.3032.9610.49
2018-10-303.021.6511.6844.0400.50
2018-10-313.041.6570.6622.6490.50
2018-11-013.061.6630.6582.3030.50
2018-11-023.131.6712.2882.9410.50
2018-11-053.161.6810.9583.8340.50