咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
三泰控股股票出租 每股收益 日内T+0交易收益估算
四创电子 贵绳股份 马应龙 文山电力 贵广网络 开滦股份 九州通 招商证券 唐山港

三泰控股股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-09-186.40000
2017-09-186.70.0264.6884.6880.01
2017-09-197.040.0595.0755.6720.02
2017-09-206.880.082-2.2733.9770.02
2017-09-216.90.0990.2912.9070.03
2017-09-226.680.123-3.1884.3480.04
2017-09-256.530.143-2.2463.5930.04
2017-09-266.860.1695.0544.5940.05
2017-09-276.940.1931.1664.2270.06
2017-09-287.040.2151.4413.6020.06
2017-09-297.330.2434.1194.6880.07
2017-10-097.340.2660.1363.6830.08
2017-10-107.260.276-1.0901.7710.08
2017-10-117.490.2993.1683.5810.09
2017-10-127.410.317-1.0682.9370.10
2017-10-137.330.332-1.0802.4290.10
2017-10-167.260.350-0.9553.0010.10
2017-10-177.280.3610.2751.7910.11
2017-10-186.920.392-4.9455.3570.12
2017-10-196.570.416-5.0584.4800.12
2017-10-206.670.4501.5226.0880.14
2017-10-236.670.4660.0002.8490.14
2017-10-246.620.493-0.7504.9480.15
2017-10-256.950.5264.9855.5890.16
2017-10-266.830.544-1.7273.1650.16
2017-10-276.830.5590.0002.6350.17
2017-10-306.490.583-4.9784.5390.17
2017-10-316.590.5991.5412.9280.18
2017-11-016.520.611-1.0622.1240.18
2017-11-026.260.633-3.9884.2940.19
2017-11-036.320.6590.9584.9520.20
2017-11-066.450.6762.0573.1650.20
2017-11-076.460.6840.1551.3950.21
2017-11-086.60.7082.1674.4890.21
2017-11-096.80.7333.0304.3940.22
2017-11-106.790.754-0.1473.6760.23
2018-05-076.450.7540.0000.0000.23
2018-05-095.810.767-9.9222.6360.23
2018-05-105.40.787-7.0574.4750.24
2018-05-115.460.8071.1114.4440.24
2018-05-145.240.826-4.0294.2120.25
2018-05-155.240.8350.0002.0990.25
2018-05-165.340.8641.9086.4890.26
2018-05-175.290.878-0.9363.1840.26
2018-05-185.240.888-0.9452.4570.27
2018-05-215.280.8990.7632.4810.27
2018-05-225.240.908-0.7581.8940.27
2018-05-235.120.917-2.2902.2900.28
2018-05-245.010.930-2.1482.9300.28
2018-05-254.860.947-2.9944.1920.28
2018-05-284.550.986-6.37910.2880.30
2018-05-294.481.000-1.5383.7360.30
2018-05-304.041.029-9.8218.7050.31
2018-05-314.081.0390.9902.9700.31
2018-06-014.21.0772.94110.7840.32
2018-06-044.191.095-0.2385.2380.33
2018-06-054.31.1102.6254.0570.33
2018-06-064.291.119-0.2332.5580.34
2018-06-074.331.1300.9323.0300.34
2018-06-084.281.146-1.1554.6190.34
2018-06-114.251.154-0.7012.3360.35
2018-06-124.251.1630.0002.3530.35
2018-06-134.071.177-4.2354.2350.35
2018-06-144.031.185-0.9832.4570.36
2018-06-153.831.208-4.9637.1960.36
2018-06-193.451.234-9.9228.8770.37
2018-06-203.391.249-1.7395.5070.37
2018-06-213.261.266-3.8356.1950.38
2018-06-223.471.2986.44211.0430.39
2018-06-253.381.306-2.5942.8820.39
2018-06-263.721.34310.05911.8340.40
2018-06-273.691.359-0.8065.1080.41
2018-06-283.621.374-1.8975.1490.41
2018-06-293.721.3992.7628.0110.42
2018-07-023.71.413-0.5384.5700.42
2018-07-033.81.4292.7034.8650.43
2018-07-043.671.442-3.4214.4740.43
2018-07-053.411.468-7.0848.9920.44
2018-07-063.571.5024.69211.4370.45
2018-07-093.591.5110.5603.0810.45
2018-07-103.521.522-1.9503.9000.46
2018-07-113.311.541-5.9666.8180.46
2018-07-123.431.5563.6255.1360.47
2018-07-133.381.564-1.4582.9150.47
2018-07-163.421.5751.1833.8460.47
2018-07-173.451.5830.8772.9240.48
2018-07-183.481.6100.8708.9860.48
2018-07-193.451.624-0.8625.1720.49
2018-07-203.451.6370.0004.3480.49
2018-07-233.471.6440.5802.6090.49
2018-07-243.571.6572.8824.3230.50
2018-07-253.681.6803.0817.2830.50
2018-07-263.851.7004.6206.2500.51
2018-07-273.71.713-3.8964.1560.51
2018-07-303.591.722-2.9733.2430.52
2018-07-313.621.7310.8363.0640.52
2018-08-013.521.743-2.7623.8670.52
2018-08-023.411.759-3.1255.6820.53
2018-08-033.421.7610.2930.8800.53
2018-08-063.291.773-2.6634.1420.53
2018-08-073.391.7833.0403.6470.53
2018-08-083.451.8091.7709.1450.54
2018-08-093.621.8414.92810.4350.55
2018-08-103.61.850-0.5523.0390.56
2018-08-133.541.862-1.6674.1670.56
2018-08-143.551.8700.2822.5420.56
2018-08-153.441.879-3.0993.0990.56
2018-08-163.431.890-0.2913.7790.57
2018-08-173.391.899-1.1663.4990.57
2018-08-203.51.9133.2454.7200.57
2018-08-213.51.9180.0001.7140.58
2018-08-223.451.930-1.4294.0000.58
2018-08-233.441.937-0.2902.6090.58
2018-08-243.411.941-0.8721.4530.58
2018-08-273.441.9510.8803.2260.59
2018-08-283.391.959-1.4532.9070.59
2018-08-293.391.9630.0001.4750.59
2018-08-303.321.969-2.0652.3600.59
2018-08-313.31.974-0.6021.8070.59
2018-09-033.31.9810.0002.4240.59
2018-09-043.391.9912.7273.6360.60
2018-09-053.412.0020.5903.8350.60
2018-09-063.432.0130.5873.8120.60
2018-09-073.522.0222.6242.9150.61
2018-09-103.532.0330.2843.6930.61
2018-09-113.552.0420.5673.1160.61
2018-09-123.542.051-0.2823.0990.62
2018-09-133.512.062-0.8473.9550.62
2018-09-143.462.070-1.4252.5640.62
2018-09-173.372.077-2.6012.6010.62
2018-09-183.442.0852.0772.6710.63
2018-09-193.782.1059.8846.3950.63
2018-09-203.822.1401.05810.8470.64
2018-09-213.732.151-2.3563.6650.65
2018-09-253.722.162-0.2683.4850.65
2018-09-263.782.1761.6134.5700.65
2018-09-273.632.190-3.9684.7620.66
2018-09-283.662.1960.8261.9280.66
2018-10-083.462.209-5.4644.3720.66
2018-10-093.422.218-1.1563.1790.67
2018-10-103.452.2240.8772.0470.67
2018-10-113.112.242-9.8556.9570.67
2018-10-122.982.266-4.1809.6460.68
2018-10-152.892.278-3.0205.0340.68
2018-10-162.92.2850.3462.7680.69
2018-10-172.942.2971.3794.8280.69
2018-10-182.812.308-4.4224.7620.69
2018-10-192.862.3231.7796.4060.70
2018-10-223.012.3375.2455.5940.70
2018-10-232.982.350-0.9975.3160.71
2018-10-242.982.3560.0002.3490.71
2018-10-253.042.3782.0138.7250.71
2018-10-263.042.3870.0003.6180.72
2018-10-292.972.395-2.3032.9610.72
2018-10-303.022.4051.6844.0400.72
2018-10-313.042.4120.6622.6490.72
2018-11-013.062.4170.6582.3030.73
2018-11-023.132.4252.2882.9410.73
2018-11-053.162.4350.9583.8340.73