咨询电话: 028-8546-5828 联系券源
美盈森可出借券源 日内T+0交易收益估算
ST信通 澳柯玛 华通热力 智度股份 金证股份 中航机电 山东路桥 易事特 中文传媒 和辉光电-U

美盈森可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-135.80000
2018-06-135.750.012-0.8622.5860.00
2018-06-145.680.021-1.2171.7390.01
2018-06-155.650.037-0.5283.5210.01
2018-06-195.220.072-7.6117.9650.02
2018-06-205.210.092-0.1924.5980.03
2018-06-214.970.112-4.6074.9900.03
2018-06-225.140.1243.4212.6160.04
2018-06-255.160.1340.3892.3350.04
2018-06-265.180.1500.3883.8760.05
2018-06-275.190.1580.1931.7370.05
2018-06-285.180.172-0.1933.2760.05
2018-06-295.280.1841.9312.7030.06
2018-07-025.290.2050.1894.7350.06
2018-07-035.420.2252.4574.5370.07
2018-07-045.360.243-1.1074.0590.07
2018-07-055.370.2570.1872.9850.08
2018-07-065.370.2770.0004.4690.08
2018-07-095.40.2840.5591.4900.09
2018-07-105.510.2972.0372.9630.09
2018-07-115.430.306-1.4521.9960.09
2018-07-125.60.3453.1318.2870.10
2018-07-135.590.352-0.1791.4290.11
2018-07-165.810.3813.9366.0820.11
2018-07-175.80.392-0.1722.2380.12
2018-07-185.790.399-0.1721.5520.12
2018-07-195.670.414-2.0733.1090.12
2018-07-205.720.4350.8824.4090.13
2018-07-235.740.4430.3501.7480.13
2018-07-245.750.4520.1741.7420.14
2018-07-255.920.4682.9573.3040.14
2018-07-265.860.478-1.0142.0270.14
2018-07-275.820.485-0.6831.5360.15
2018-07-305.670.502-2.5773.6080.15
2018-07-315.730.5151.0582.6460.15
2018-08-015.580.534-2.6184.1880.16
2018-08-025.480.553-1.7924.1220.17
2018-08-035.510.5620.5471.8250.17
2018-08-065.120.605-4.47810.0750.18
2018-08-075.230.6212.1483.7110.19
2018-08-085.30.6341.3383.0590.19
2018-08-095.320.6470.3772.8300.19
2018-08-105.280.658-0.7522.6320.20
2018-08-135.160.674-2.2733.5980.20
2018-08-145.370.7004.0705.8140.21
2018-08-155.30.725-1.3045.5870.22
2018-08-165.410.7482.0755.0940.22
2018-08-175.490.7621.4793.1420.23
2018-08-205.520.7740.5462.5500.23
2018-08-215.580.7861.0872.7170.24
2018-08-225.420.799-2.8672.6880.24
2018-08-235.460.8050.7381.4760.24
2018-08-245.560.8241.8324.0290.25
2018-08-275.740.8413.2373.5970.25
2018-08-285.680.851-1.0452.0910.26
2018-08-295.620.860-1.0561.9370.26
2018-08-305.550.872-1.2462.4910.26
2018-08-315.570.8820.3602.1620.26
2018-09-035.40.901-3.0524.3090.27
2018-09-045.530.9162.4073.1480.27
2018-09-055.530.9260.0002.3510.28
2018-09-065.410.940-2.1703.0740.28
2018-09-075.320.957-1.6643.6970.29
2018-09-105.280.967-0.7522.4440.29
2018-09-115.310.9770.5682.2730.29
2018-09-125.340.9870.5652.2600.30
2018-09-135.451.0002.0602.8090.30
2018-09-145.471.0080.3671.6510.30
2018-09-175.361.018-2.0112.3770.31
2018-09-185.421.0321.1192.9850.31
2018-09-195.511.0471.6613.3210.31
2018-09-205.51.052-0.1811.0890.32
2018-09-215.61.0661.8182.9090.32
2018-09-255.631.0860.5364.2860.33
2018-09-265.61.095-0.5331.9540.33
2018-09-275.381.115-3.9294.4640.33
2018-09-285.461.1231.4871.8590.34
2018-10-085.271.134-3.4802.3810.34
2018-10-095.131.152-2.6574.1750.35
2018-10-105.071.163-1.1702.7290.35
2018-10-114.71.193-7.2987.6920.36
2018-10-124.561.233-2.97910.4260.37
2018-10-154.531.245-0.6583.0700.37
2018-10-164.421.264-2.4285.2980.38
2018-10-174.451.2770.6793.6200.38
2018-10-184.21.300-5.6186.5170.39
2018-10-194.251.3181.1905.0000.40
2018-10-224.51.3415.8826.1180.40
2018-10-234.41.353-2.2223.3330.41
2018-10-244.41.3630.0002.7270.41
2018-10-254.481.3881.8186.5910.42
2018-10-264.521.3940.8931.7860.42
2018-10-294.561.4050.8852.6550.42
2018-10-304.591.4240.6585.0440.43
2018-10-314.611.4310.4361.7430.43
2018-11-014.661.4441.0853.4710.43
2018-11-024.761.4542.1462.5750.44
2018-11-054.81.4650.8402.7310.44
2018-11-064.621.4780.4353.2610.44
2018-11-074.541.497-1.7324.9780.45
2018-11-084.561.5080.4413.0840.45
2018-11-094.571.5160.2191.9740.45
2018-11-124.731.5423.5016.5650.46
2018-11-134.91.5703.5946.9770.47
2018-11-144.841.582-1.2242.8570.47
2018-11-154.861.5890.4131.8600.48
2018-11-164.951.6031.8523.2920.48
2018-11-195.071.6182.4243.6360.49
2018-11-204.961.629-2.1702.5640.49
2018-11-214.931.641-0.6053.0240.49
2018-11-224.931.6470.0001.4200.49
2018-11-234.81.664-2.6374.2600.50
2018-11-264.751.675-1.0422.7080.50
2018-11-274.721.686-0.6322.7370.51
2018-11-284.771.7031.0594.4490.51
2018-11-294.621.719-3.1454.1930.52
2018-11-304.611.727-0.2161.9480.52
2018-12-034.961.7517.5925.8570.53
2018-12-044.991.7600.6052.2180.53
2018-12-054.941.770-1.0022.4050.53
2018-12-064.781.786-3.2394.0490.54
2018-12-074.81.7980.4182.9290.54
2018-12-104.761.810-0.8332.9170.54
2018-12-114.851.8181.8912.1010.55
2018-12-124.821.826-0.6191.8560.55
2018-12-134.871.8331.0371.8670.55
2018-12-144.771.845-2.0532.8750.55
2018-12-174.711.856-1.2582.9350.56
2018-12-184.661.869-1.0623.3970.56
2018-12-194.61.878-1.2882.3610.56
2018-12-204.591.884-0.2171.5220.57
2018-12-214.571.895-0.4362.8320.57
2018-12-244.531.902-0.8751.9690.57
2018-12-254.461.915-1.5453.5320.57
2018-12-264.511.9281.1213.3630.58
2018-12-274.481.939-0.6652.8820.58
2018-12-284.451.946-0.6702.0090.58
2019-01-024.281.965-3.8205.1690.59
2019-01-034.261.971-0.4671.6360.59
2019-01-044.351.9872.1134.4600.60
2019-01-074.41.9941.1492.0690.60
2019-01-084.382.002-0.4552.0450.60
2019-01-094.42.0120.4572.7400.60
2019-01-104.392.018-0.2271.5910.61
2019-01-114.422.0240.6831.8220.61
2019-01-144.412.028-0.2260.9050.61
2019-01-154.452.0330.9071.3610.61
2019-01-164.452.0380.0001.3480.61
2019-01-174.392.044-1.3481.7980.61
2019-01-184.422.0520.6832.0500.62
2019-01-214.442.0560.4521.1310.62
2019-01-224.382.063-1.3511.8020.62
2019-01-234.32.072-1.8262.5110.62
2019-01-244.292.079-0.2332.0930.62
2019-01-254.312.0860.4661.8650.63
2019-01-284.332.0930.4642.0880.63
2019-01-294.32.104-0.6933.0020.63
2019-01-304.192.113-2.5582.5580.63
2019-01-314.022.132-4.0575.7280.64
2019-02-014.112.1392.2391.9900.64
2019-02-114.262.1533.6503.8930.65
2019-02-124.312.1601.1741.8780.65
2019-02-134.432.1722.7843.4800.65
2019-02-144.42.180-0.6772.0320.65
2019-02-154.392.191-0.2272.9550.66
2019-02-184.532.2023.1892.9610.66
2019-02-194.522.218-0.2214.1940.67
2019-02-204.552.2240.6641.7700.67
2019-02-214.522.235-0.6592.8570.67
2019-02-224.692.2503.7613.7610.67
2019-02-254.952.2745.5445.9700.68
2019-02-264.972.3000.4046.2630.69
2019-02-274.882.318-1.8114.4270.70
2019-02-285.032.3303.0742.8690.70
2019-03-015.052.3460.3983.5790.70
2019-03-045.062.3590.1983.1680.71
2019-03-055.112.3690.9882.3720.71
2019-03-065.262.3912.9355.0880.72
2019-03-075.282.4050.3803.0420.72
2019-03-084.942.426-6.4395.3030.73
2019-03-115.12.4393.2393.0360.73
2019-03-125.182.4551.5693.5290.74
2019-03-135.272.4751.7374.6330.74
2019-03-145.072.494-3.7954.5540.75
2019-03-155.12.5080.5923.1560.75
2019-03-185.152.5240.9803.7250.76
2019-03-195.122.536-0.5832.9130.76
2019-03-205.12.547-0.3912.5390.76
2019-03-215.192.5611.7653.3330.77
2019-03-225.252.5761.1563.4680.77
2019-03-255.322.6001.3335.3330.78
2019-03-265.462.6482.63210.5260.79
2019-03-275.862.6947.3269.5240.81
2019-03-285.572.721-4.9495.6310.82
2019-03-295.752.7583.2327.8990.83
2019-04-016.352.81710.43511.1300.85
2019-04-026.382.8510.4726.2990.86
2019-04-036.42.8750.3134.5450.86
2019-04-046.452.8940.7813.5940.87
2019-04-086.12.929-5.4266.8220.88
2019-04-0962.950-1.6394.2620.89
2019-04-105.932.962-1.1672.3330.89
2019-04-115.822.986-1.8555.0590.90
2019-04-125.82.999-0.3442.5770.90
2019-04-156.13.0355.1727.0690.91
2019-04-166.193.0551.4753.9340.92
2019-04-176.13.067-1.4542.4230.92
2019-04-186.733.12810.32810.8200.94
2019-04-196.813.1651.1896.5380.95
2019-04-226.53.191-4.5524.8460.96
2019-04-236.953.2566.92311.0770.98
2019-04-247.263.3104.4609.0650.99
2019-04-256.673.382-8.12712.8101.01
2019-04-266.483.436-2.84910.0451.03
2019-04-295.813.494-10.34012.0371.05
2019-04-305.773.539-0.6889.2941.06
2019-05-065.173.564-10.3995.8931.07
2019-05-075.063.603-2.1289.2841.08
2019-05-085.113.6370.9887.9051.09
2019-05-095.013.656-1.9574.5011.10
2019-05-105.473.6999.1829.3811.11
2019-05-135.473.7230.0005.3021.12
2019-05-145.753.7715.11910.0551.13
2019-05-155.923.7912.9574.0001.14
2019-05-165.843.810-1.3514.0541.14
2019-05-1763.8642.74010.7881.16
2019-05-205.483.909-8.6679.6671.17
2019-05-215.633.9282.7374.1971.18
2019-05-225.293.952-6.0395.3291.19
2019-05-235.23.973-1.7014.9151.19
2019-05-245.263.9821.1542.1151.19
2019-05-275.444.0083.4225.7031.20
2019-05-285.474.0400.5516.9851.21
2019-05-295.684.0623.8394.7531.22
2019-05-305.54.084-3.1694.7541.23
2019-05-315.394.098-2.0003.0911.23
2019-06-035.174.122-4.0825.5661.24
2019-06-045.054.144-2.3215.2221.24
2019-06-054.994.159-1.1883.5641.25
2019-06-064.834.178-3.2064.6091.25
2019-06-105.134.2086.2117.0391.26
2019-06-115.274.2292.7294.8731.27
2019-06-125.194.246-1.5183.9851.27
2019-06-135.324.2692.5055.2021.28
2019-06-145.114.292-3.9475.2631.29
2019-06-175.114.3060.0003.3271.29
2019-06-185.024.317-1.7612.7401.30
2019-06-194.984.337-0.7974.7811.30
2019-06-205.054.3571.4064.6181.31
2019-06-215.084.3680.5942.5741.31
2019-06-244.994.380-1.7722.9531.31
2019-06-254.914.394-1.6033.4071.32
2019-06-264.894.400-0.4071.6291.32
2019-06-274.924.4080.6131.8401.32
2019-06-284.834.418-1.8292.4391.33
2019-07-015.014.4273.7272.2771.33
2019-07-025.034.4360.3992.1961.33
2019-07-034.934.444-1.9881.7891.33
2019-07-044.944.4500.2031.6231.34
2019-07-054.924.455-0.4051.2151.34
2019-07-084.714.475-4.2685.0811.34
2019-07-094.734.4830.4251.9111.34
2019-07-104.714.491-0.4232.1141.35
2019-07-114.724.4980.2121.6991.35
2019-07-124.734.5050.2121.9071.35
2019-07-154.774.5210.8463.8051.36
2019-07-164.854.5311.6772.5161.36
2019-07-174.864.5380.2061.8561.36
2019-07-184.734.551-2.6753.2921.37
2019-07-194.684.561-1.0572.5371.37
2019-07-224.554.579-2.7784.7011.37
2019-07-234.584.5860.6591.7581.38
2019-07-244.624.5920.8731.5281.38
2019-07-254.624.5980.0001.7321.38
2019-07-264.574.603-1.0821.2991.38
2019-07-294.584.6080.2191.3131.38
2019-07-304.584.6140.0001.5281.38
2019-07-314.54.620-1.7471.5281.39
2019-08-014.384.632-2.6673.3331.39
2019-08-024.254.641-2.9682.5111.39
2019-08-054.184.651-1.6473.0591.40
2019-08-064.044.667-3.3494.5451.40
2019-08-074.014.673-0.7431.7331.40
2019-08-084.014.6770.0001.2471.40
2019-08-094.034.6830.4991.9951.41
2019-08-124.24.6994.2184.4671.41
2019-08-134.084.707-2.8572.3811.41
2019-08-144.054.718-0.7353.1861.42
2019-08-154.064.7310.2473.9511.42
2019-08-164.044.737-0.4931.7241.42
2019-08-194.254.7555.1985.1981.43
2019-08-204.494.7855.6478.0001.44
2019-08-214.414.794-1.7822.4501.44
2019-08-224.654.8185.4426.1221.45
2019-08-234.614.830-0.8603.0111.45
2019-08-264.574.853-0.8686.0741.46
2019-08-274.884.8826.7837.2211.46
2019-08-284.764.906-2.4595.9431.47
2019-08-294.744.918-0.4203.1511.48
2019-08-304.624.933-2.5323.7971.48
2019-09-024.984.9757.79210.1731.49
2019-09-035.245.0075.2217.4301.50
2019-09-045.145.021-1.9083.2441.51
2019-09-055.185.0340.7782.9181.51
2019-09-065.085.047-1.9313.0891.51
2019-09-095.115.0590.5912.7561.52
2019-09-105.285.0813.3275.0881.52
2019-09-115.145.099-2.6524.1671.53
2019-09-125.165.1150.3893.6961.53
2019-09-165.15.127-1.1632.9071.54
2019-09-174.955.147-2.9414.7061.54
2019-09-185.035.1581.6162.6261.55
2019-09-1955.169-0.5962.7831.55
2019-09-204.995.178-0.2002.2001.55
2019-09-235.065.1991.4034.8101.56
2019-09-244.985.210-1.5812.7671.56
2019-09-254.835.223-3.0123.2131.57
2019-09-264.665.242-3.5204.9691.57
2019-09-274.885.2644.7215.3651.58
2019-09-304.765.276-2.4592.8691.58
2019-10-084.825.2901.2613.5711.59
2019-10-094.725.300-2.0752.4901.59
2019-10-104.765.3060.8471.4831.59
2019-10-114.995.3304.8325.8821.60
2019-10-144.975.337-0.4011.6031.60
2019-10-155.155.3623.6225.8351.61
2019-10-165.185.3750.5833.1071.61
2019-10-175.45.4014.2475.7921.62
2019-10-185.15.435-5.5567.9631.63
2019-10-215.015.456-1.7655.0981.64
2019-10-224.915.474-1.9964.3911.64
2019-10-234.965.4881.0183.2591.65
2019-10-244.955.494-0.2021.6131.65
2019-10-255.455.49410.1010.0001.65
2019-10-2865.49410.0920.0001.65
2019-10-296.295.5584.83312.1671.67
2019-10-305.85.597-7.7908.1081.68
2019-10-316.065.6464.4839.6551.69
2019-11-016.235.7222.80514.5211.72
2019-11-046.485.7924.01313.0021.74
2019-11-056.325.814-2.4694.1671.74
2019-11-066.255.862-1.1089.3351.76
2019-11-076.165.887-1.4404.8001.77
2019-11-085.835.922-5.3577.1431.78
2019-11-115.515.952-5.4896.6901.79
2019-11-125.475.970-0.7263.8111.79
2019-11-135.245.993-4.2055.3021.80
2019-11-145.266.0050.3822.8631.80
2019-11-155.126.018-2.6622.8521.81
2019-11-185.26.0301.5632.7341.81
2019-11-195.316.0442.1153.2691.81
2019-11-205.336.0670.3775.0851.82
2019-11-215.256.081-1.5013.3771.82
2019-11-225.056.103-3.8105.1431.83
2019-11-254.886.123-3.3664.9501.84
2019-11-264.826.132-1.2302.2541.84
2019-11-274.846.1500.4154.3571.84
2019-11-284.86.159-0.8262.2731.85
2019-11-294.86.1640.0001.2501.85
2019-12-024.946.1782.9173.5421.85
2019-12-035.116.2023.4415.4661.86
2019-12-045.046.213-1.3702.7401.86
2019-12-055.056.2200.1981.5871.87
2019-12-065.046.227-0.1981.5841.87
2019-12-095.036.232-0.1981.3891.87
2019-12-1056.240-0.5961.7891.87
2019-12-115.046.2520.8002.8001.88
2019-12-124.886.264-3.1753.1751.88
2019-12-134.936.2711.0251.6391.88
2019-12-165.046.2832.2312.8401.88
2019-12-175.126.2931.5872.3811.89
2019-12-185.146.2990.3911.3671.89
2019-12-195.456.3356.0317.9771.90
2019-12-205.286.352-3.1193.6701.91
2019-12-235.116.367-3.2203.5981.91
2019-12-245.316.3833.9143.7181.91
2019-12-255.266.396-0.9422.8251.92
2019-12-265.36.4040.7601.9011.92
2019-12-275.226.420-1.5093.5851.93
2019-12-305.236.4310.1922.6821.93
2019-12-315.316.4421.5302.4861.93
2020-01-025.396.4531.5072.4481.94
2020-01-035.416.4630.3712.0411.94
2020-01-065.326.5044.7249.4491.95
2020-01-075.356.5150.5642.4441.95
2020-01-085.146.530-3.9253.3641.96
2020-01-095.266.5382.3351.9461.96
2020-01-105.216.552-0.9513.2321.97
2020-01-135.266.5650.9602.8791.97
2020-01-145.286.5820.3803.8021.97
2020-01-155.46.6022.2734.5451.98
2020-01-165.296.612-2.0372.2221.98
2020-01-175.176.624-2.2682.8361.99
2020-01-205.256.6331.5472.1281.99
2020-01-215.276.6460.3812.8571.99
2020-01-225.216.664-1.1394.1752.00
2020-01-234.756.698-8.8298.4452.01
2020-02-034.246.698-10.7370.0002.01
2020-02-044.16.731-3.3029.9062.02
2020-02-054.266.7533.9026.0982.03
2020-02-064.356.7682.1134.2252.03
2020-02-074.536.7924.1386.2072.04
2020-02-104.66.8191.5457.0642.05
2020-02-114.496.836-2.3914.5652.05
2020-02-124.546.8451.1142.4502.05
2020-02-134.436.857-2.4233.0842.06
2020-02-144.466.8660.6772.4832.06
2020-02-174.626.8803.5873.8122.06
2020-02-184.736.8922.3813.0302.07
2020-02-194.656.901-1.6912.1142.07
2020-02-204.786.9142.7963.4412.07
2020-02-214.946.9283.3473.3472.08
2020-02-245.176.9544.6566.0732.09
2020-02-255.166.978-0.1935.4162.09
2020-02-265.117.001-0.9695.4262.10
2020-02-275.117.0240.0005.4792.11
2020-02-284.787.047-6.4585.6752.11
2020-03-024.997.0614.3933.3472.12
2020-03-0357.0810.2005.0102.12
2020-03-045.17.0952.0003.2002.13
2020-03-055.327.1224.3146.0782.14
2020-03-065.357.1360.5643.1952.14
2020-03-095.127.179-4.29910.0932.15
2020-03-105.197.2111.3677.4222.16
2020-03-115.037.233-3.0835.2022.17
2020-03-124.977.248-1.1933.5792.17
2020-03-134.867.276-2.2136.8412.18
2020-03-164.667.305-4.1157.6132.19
2020-03-174.587.332-1.7177.0822.20
2020-03-184.417.356-3.7126.5502.21
2020-03-194.477.3741.3614.7622.21
2020-03-204.587.3842.4612.6852.22
2020-03-234.417.396-3.7123.2752.22
2020-03-244.57.4112.0413.8552.22
2020-03-254.77.4304.4444.8892.23
2020-03-264.677.445-0.6383.8302.23
2020-03-274.617.460-1.2853.8542.24
2020-03-304.517.476-2.1694.3382.24
2020-03-314.67.4861.9962.6612.25
2020-04-014.527.497-1.7392.8262.25
2020-04-024.587.5101.3273.5402.25
2020-04-034.517.521-1.5282.8382.26
2020-04-074.737.5394.8784.4352.26
2020-04-084.697.547-0.8462.1142.26
2020-04-094.77.5520.2131.2792.27
2020-04-104.557.565-3.1913.4042.27
2020-04-134.447.573-2.4182.1982.27
2020-04-144.57.5811.3512.2522.27
2020-04-154.417.589-2.0002.0002.28
2020-04-164.487.6021.5873.6282.28
2020-04-174.477.609-0.2231.7862.28
2020-04-204.527.6161.1192.0132.28
2020-04-214.727.6434.4256.8582.29
2020-04-224.997.6825.7209.3222.30
2020-04-234.997.7010.0004.6092.31
2020-04-244.967.719-0.6014.2082.32
2020-04-274.857.734-2.2183.8312.32
2020-04-284.677.761-3.7116.8042.33
2020-04-294.587.774-1.9273.4262.33
2020-04-304.677.7841.9652.6202.34
2020-05-064.687.7920.2142.1412.34
2020-05-074.717.8030.6412.7782.34
2020-05-084.687.811-0.6372.1232.34
2020-05-114.777.8241.9233.2052.35
2020-05-124.757.832-0.4191.8872.35
2020-05-134.727.837-0.6321.4742.35
2020-05-144.637.845-1.9071.9072.35
2020-05-154.637.8500.0001.2962.35
2020-05-184.517.861-2.5923.0242.36
2020-05-194.547.8670.6651.5522.36
2020-05-204.517.871-0.6611.1012.36
2020-05-214.557.8790.8871.9962.36
2020-05-224.427.891-2.8573.2972.37
2020-05-254.47.896-0.4521.3572.37
2020-05-264.497.9032.0451.8182.37
2020-05-274.57.9100.2232.0042.37
2020-05-284.467.917-0.8891.7782.38
2020-05-294.477.9220.2241.3452.38
2020-06-014.577.9302.2372.2372.38
2020-06-024.577.9360.0001.5322.38
2020-06-034.557.942-0.4381.5322.38
2020-06-044.787.9735.0557.6922.39
2020-06-054.677.986-2.3013.3472.40
2020-06-084.677.9930.0001.9272.40
2020-06-094.698.0010.4281.9272.40
2020-06-104.588.008-2.3451.9192.40
2020-06-114.488.023-2.1833.9302.41
2020-06-124.488.0350.0003.3482.41
2020-06-154.488.0740.00010.2682.42
2020-06-164.498.0790.2231.3392.42
2020-06-174.358.091-3.1183.3412.43
2020-06-184.268.099-2.0692.2992.43
2020-06-194.318.1061.1742.1132.43
2020-06-224.278.111-0.9281.3922.43
2020-06-234.28.119-1.6392.1082.44
2020-06-244.228.1220.4760.9522.44
2020-06-294.338.1342.6073.3182.44
2020-06-304.358.1420.4622.0792.44
2020-07-014.368.1470.2301.6092.44
2020-07-024.528.1633.6704.1282.45
2020-07-034.58.173-0.4422.6552.45
2020-07-064.718.1924.6674.8892.46
2020-07-075.188.2429.97911.4652.47
2020-07-085.138.264-0.9655.2122.48
2020-07-095.178.2800.7803.7042.48
2020-07-105.118.293-1.1613.0952.49
2020-07-135.078.3141.6035.0102.49
2020-07-145.168.3311.7753.9452.50
2020-07-154.948.361-4.2647.1712.51
2020-07-164.748.385-4.0496.0732.52
2020-07-174.758.3990.2113.5862.52
2020-07-204.928.4143.5793.5792.52
2020-07-214.938.4220.2032.0332.53
2020-07-224.978.4360.8113.4482.53
2020-07-234.978.4510.0003.6222.54
2020-07-244.788.478-3.8236.6402.54
2020-07-274.688.491-2.0923.3472.55
2020-07-284.768.4991.7092.1372.55
2020-07-294.848.5171.6814.4122.56
2020-07-304.838.524-0.2071.8602.56
2020-07-315.128.5506.0046.0042.57
2020-08-035.328.5723.9064.8832.57
2020-08-045.288.591-0.7524.3232.58
2020-08-055.338.6040.9473.0302.58
2020-08-065.318.618-0.3753.1892.59
2020-08-075.218.636-1.8834.1432.59
2020-08-105.348.6672.4956.9102.60
2020-08-115.098.695-4.6826.5542.61
2020-08-125.168.7111.3753.7332.61
2020-08-135.18.719-1.1631.9382.62
2020-08-145.118.7270.1961.7652.62
2020-08-175.198.7351.5661.9572.62
2020-08-185.28.7430.1931.7342.62
2020-08-195.158.753-0.9622.5002.63
2020-08-204.948.769-4.0783.8832.63
2020-08-214.928.779-0.4052.4292.63
2020-08-244.998.7951.4233.8622.64
2020-08-254.958.806-0.8022.6052.64
2020-08-264.858.820-2.0203.4342.65
2020-08-274.888.8320.6192.8872.65
2020-08-284.948.8431.2302.6642.65
2020-08-314.928.850-0.4051.8222.66
2020-09-014.918.858-0.2032.0332.66
2020-09-024.928.8680.2042.2402.66
2020-09-034.858.875-1.4231.8292.66
2020-09-044.778.886-1.6492.6802.67
2020-09-074.718.896-1.2582.7252.67
2020-09-084.988.9245.7326.5822.68
2020-09-094.98.952-1.6066.8272.69
2020-09-104.878.973-0.6125.3062.69
2020-09-114.598.997-5.7496.3662.70
2020-09-144.939.0387.4079.8042.71
2020-09-154.89.056-2.6374.6652.72
2020-09-164.699.075-2.2924.7922.72
2020-09-174.649.084-1.0662.3452.73
2020-09-184.669.0950.4312.8022.73
2020-09-214.629.106-0.8582.7902.73
2020-09-224.519.118-2.3813.2472.74
2020-09-234.559.1230.8871.3302.74
2020-09-244.419.137-3.0773.7362.74
2020-09-254.379.145-0.9072.2682.74
2020-09-284.379.1480.0000.9152.74
2020-09-294.449.1591.6022.9752.75
2020-09-304.449.1670.0002.0272.75
2020-10-094.539.1752.0272.2522.75
2020-10-124.79.1903.7533.7532.76
2020-10-134.719.1970.2131.7022.76
2020-10-144.649.206-1.4862.3352.76
2020-10-154.589.214-1.2932.1552.76
2020-10-164.649.2211.3101.7472.77
2020-10-194.599.231-1.0782.5862.77
2020-10-204.69.2370.2181.7432.77
2020-10-214.529.247-1.7392.6092.77
2020-10-224.489.253-0.8851.5492.78
2020-10-234.429.264-1.3392.9022.78
2020-10-264.429.2690.0001.5842.78
2020-10-274.439.2740.2261.3572.78
2020-10-284.359.286-1.8063.1602.79
2020-10-294.379.2980.4603.2182.79
2020-10-304.289.312-2.0593.8902.79
2020-11-024.29.321-1.8692.8042.80
2020-11-034.279.3291.6672.1432.80
2020-11-044.239.337-0.9372.3422.80
2020-11-054.379.3503.3103.5462.81
2020-11-064.319.358-1.3732.2882.81
2020-11-094.359.3640.9281.6242.81
2020-11-104.329.376-0.6903.2182.81
2020-11-114.239.385-2.0832.5462.82
2020-11-124.249.3900.2361.4182.82
2020-11-134.279.3970.7082.1232.82
2020-11-164.349.4041.6391.8742.82
2020-11-174.359.4110.2301.8432.82
2020-11-184.359.4180.0001.8392.83
2020-11-194.289.426-1.6092.2992.83
2020-11-204.349.4341.4022.3362.83
2020-11-234.379.4400.6911.6132.83
2020-11-244.369.444-0.2291.1442.83
2020-11-254.329.452-0.9172.0642.84
2020-11-264.289.458-0.9261.8522.84
2020-11-274.379.4682.1032.8042.84
2020-11-304.379.4760.0002.0592.84
2020-12-014.429.4851.1442.5172.85
2020-12-024.49.489-0.4520.9052.85
2020-12-034.429.4990.4552.7272.85
2020-12-044.529.5122.2623.6202.85
2020-12-074.59.520-0.4421.9912.86
2020-12-084.429.529-1.7782.4442.86
2020-12-094.379.535-1.1311.8102.86
2020-12-104.39.544-1.6022.5172.86
2020-12-114.179.557-3.0233.7212.87
2020-12-144.279.5672.3982.6382.87
2020-12-154.219.572-1.4051.6392.87
2020-12-164.179.581-0.9502.3752.87
2020-12-174.199.5910.4802.8782.88
2020-12-184.129.599-1.6712.3872.88
2020-12-214.149.6070.4852.4272.88
2020-12-224.029.617-2.8992.8992.89
2020-12-233.989.624-0.9952.2392.89
2020-12-243.899.634-2.2613.0152.89
2020-12-253.949.6431.2852.5712.89
2020-12-283.929.649-0.5082.0302.89
2020-12-293.939.6570.2552.2962.90
2020-12-303.889.662-1.2721.7812.90
2020-12-313.889.6670.0001.2892.90
2021-01-043.899.6720.2581.8042.90
2021-01-053.89.681-2.3142.5712.90
2021-01-063.929.6953.1584.4742.91
2021-01-073.649.723-7.1439.1842.92
2021-01-083.649.7390.0005.2202.92
2021-01-113.429.758-6.0446.5932.93
2021-01-123.479.7721.4624.9712.93
2021-01-133.339.787-4.0355.1872.94
2021-01-143.369.7940.9012.7032.94
2021-01-153.539.8225.0609.5242.95
2021-01-183.539.8330.0003.6832.95
2021-01-193.99.86810.48210.7652.96
2021-01-203.729.884-4.6155.1282.97
2021-01-213.79.893-0.5382.9572.97
2021-01-223.749.9171.0817.5682.97
2021-01-253.69.939-3.7437.4872.98
2021-01-263.469.949-3.8893.3332.98
2021-01-273.439.958-0.8673.1792.99
2021-01-283.499.9721.7494.9562.99
2021-01-293.419.981-2.2923.1522.99
2021-02-013.489.9922.0533.8123.00
2021-02-023.4510.000-0.8622.5863.00
2021-02-033.3910.007-1.7392.6093.00
2021-02-043.2510.021-4.1305.3103.01
2021-02-053.2210.031-0.9233.6923.01
2021-02-083.1610.039-1.8632.7953.01
2021-02-093.2110.0461.5822.8483.01
2021-02-103.1710.054-1.2462.8043.02
2021-02-183.310.0674.1015.0473.02
2021-02-193.4610.0844.8485.7583.03
2021-02-223.5310.1032.0236.3583.03
2021-02-233.4710.113-1.7003.3993.03
2021-02-243.4810.1190.2882.3053.04
2021-02-253.4110.128-2.0113.1613.04
2021-02-263.4510.1401.1734.1063.04
2021-03-013.5210.1502.0293.4783.05
2021-03-023.4510.161-1.9893.6933.05
2021-03-033.5310.1712.3193.4783.05
2021-03-043.5410.1770.2831.9833.05
2021-03-053.5810.1861.1303.1073.06
2021-03-083.5610.195-0.5592.7933.06
2021-03-093.4910.208-1.9664.7753.06
2021-03-103.3910.222-2.8654.8713.07
2021-03-113.4410.2301.4752.6553.07
2021-03-123.4210.235-0.5811.7443.07
2021-03-153.4610.2431.1702.9243.07
2021-03-163.5510.2512.6012.6013.08
2021-03-173.510.262-1.4083.6623.08
2021-03-183.510.2680.0002.2863.08
2021-03-193.5210.2770.5713.1433.08
2021-03-223.5810.2861.7052.8413.09
2021-03-233.5410.295-1.1173.0733.09
2021-03-243.5410.3020.0002.5423.09
2021-03-253.610.3111.6952.8253.09
2021-03-263.6610.3251.6674.4443.10
2021-03-293.7110.3571.36610.3833.11
2021-03-303.5710.365-3.7742.6953.11
2021-03-313.5110.371-1.6812.2413.11
2021-04-013.5310.3750.5701.4253.11
2021-04-023.5210.381-0.2831.9833.11
2021-04-063.4810.386-1.1361.7053.12
2021-04-073.5210.3911.1491.7243.12
2021-04-083.4910.394-0.8521.1363.12
2021-04-093.4910.3980.0001.1463.12
2021-04-123.4510.404-1.1462.0063.12
2021-04-133.4310.410-0.5802.3193.12
2021-04-143.4610.4190.8752.9153.13
2021-04-153.4710.4240.2891.7343.13
2021-04-163.5610.4332.5943.1703.13
2021-04-193.5810.4360.5621.1243.13
2021-04-203.5710.441-0.2791.3973.13
2021-04-213.5610.446-0.2801.6813.13
2021-04-223.5510.450-0.2811.4043.13
2021-04-233.4910.456-1.6902.2543.14
2021-04-263.4310.462-1.7192.0063.14
2021-04-273.410.468-0.8752.0413.14
2021-04-283.4110.4750.2942.6473.14
2021-04-293.4410.4830.8802.6393.14
2021-04-303.4910.4901.4532.6163.15
2021-05-063.4810.495-0.2871.4333.15
2021-05-073.5810.5052.8743.4483.15
2021-05-103.5310.513-1.3972.7933.15
2021-05-113.6110.5232.2663.3993.16
2021-05-123.6110.5320.0002.7703.16
2021-05-133.5610.537-1.3851.6623.16
2021-05-143.5810.5400.5621.1243.16
2021-05-173.4810.547-2.7932.5143.16
2021-05-183.5210.5511.1491.4373.17
2021-05-193.5110.556-0.2841.7053.17
2021-05-203.5110.5590.0000.8553.17
2021-05-213.6110.5682.8493.1343.17
2021-05-243.7410.5873.6016.0943.18
2021-05-253.6610.598-2.1393.4763.18
2021-05-263.7410.6112.1864.0983.18
2021-05-273.6910.615-1.3371.3373.18
2021-05-283.6910.6210.0001.8973.19
2021-05-313.6710.626-0.5421.6263.19
2021-06-013.6710.6320.0002.1803.19
2021-06-023.6510.638-0.5451.9073.19
2021-06-033.6610.6420.2741.3703.19
2021-06-043.6210.647-1.0931.6393.19
2021-06-073.6410.6510.5521.3813.20
2021-06-083.6210.656-0.5491.6483.20
2021-06-093.6410.6610.5521.3813.20
2021-06-103.6310.665-0.2751.3743.20
2021-06-113.5710.670-1.6531.6533.20
2021-06-153.4710.679-2.8013.0813.20
2021-06-163.4810.6830.2881.4413.20
2021-06-173.4810.6850.0000.8623.21
2021-06-183.5110.6920.8622.2993.21
2021-06-213.5310.6960.5701.4253.21
2021-06-223.5510.6990.5670.8503.21
2021-06-233.5310.701-0.5630.8453.21
2021-06-243.510.706-1.1301.6953.21
2021-06-253.510.7090.0001.1433.21
2021-06-283.5410.7141.1431.4293.21
2021-06-293.510.718-1.1301.4123.22
2021-06-303.5110.7210.2861.1433.22
2021-07-013.4310.728-2.2792.5643.22
2021-07-023.4210.731-0.2920.8753.22
2021-07-053.4210.7340.0001.1703.22
2021-07-063.4610.7391.1701.4623.22
2021-07-073.4610.7410.0000.8673.22
2021-07-083.4210.744-1.1561.1563.22
2021-07-093.4510.7510.8772.3393.23
2021-07-123.4710.7540.5801.1593.23
2021-07-133.4710.7560.0000.5763.23
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考