咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
世联行股票出租 每股收益 日内T+0交易收益估算
通光线缆 光力科技 浩云科技 登云股份 海星股份 坚瑞沃能 四川成渝 卧龙地产 连云港 天夏智慧

世联行股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2016-11-177.970000
2016-11-177.940.007-0.3761.0040.00
2016-11-188.030.0231.1342.3930.01
2016-11-217.990.029-0.4980.9960.01
2016-11-228.020.0360.3751.0010.01
2016-11-238.170.0771.8705.9850.02
2016-11-248.050.088-1.4691.7140.03
2016-11-258.080.1070.3732.7330.03
2016-11-288.040.116-0.4951.3610.03
2016-11-297.920.126-1.4931.6170.04
2016-11-307.870.139-0.6311.8940.04
2016-12-017.950.1531.0172.1600.05
2016-12-027.840.165-1.3841.8870.05
2016-12-057.730.175-1.4031.4030.05
2016-12-067.740.1850.1291.6820.06
2016-12-077.80.1970.7751.8090.06
2016-12-087.730.207-0.8971.5380.06
2016-12-097.690.214-0.5171.1640.06
2016-12-127.360.243-4.2914.6810.07
2016-12-137.410.2530.6791.6300.08
2016-12-147.350.266-0.8102.0240.08
2016-12-157.380.2770.4081.9050.08
2016-12-167.380.2850.0001.2200.09
2016-12-197.340.292-0.5421.0840.09
2016-12-207.290.298-0.6811.0900.09
2016-12-217.460.3132.3322.3320.09
2016-12-227.820.3524.8266.0320.11
2016-12-237.720.381-1.2794.4760.11
2016-12-267.510.405-2.7203.8860.12
2016-12-277.420.414-1.1981.4650.12
2016-12-287.350.425-0.9431.7520.13
2016-12-297.450.4371.3611.9050.13
2016-12-307.520.4650.9404.5640.14
2017-01-037.490.471-0.3990.9310.14
2017-01-047.530.4800.5341.4690.14
2017-01-057.520.489-0.1331.4610.15
2017-01-067.390.502-1.7291.9950.15
2017-01-097.360.507-0.4060.8120.15
2017-01-107.360.5130.0001.0870.15
2017-01-117.340.524-0.2721.7660.16
2017-01-127.320.532-0.2721.3620.16
2017-01-137.10.555-3.0053.8250.17
2017-01-166.870.602-3.2398.1690.18
2017-01-176.920.6190.7282.9110.19
2017-01-186.880.626-0.5781.3010.19
2017-01-196.80.638-1.1632.0350.19
2017-01-206.90.6471.4711.6180.19
2017-01-236.940.6570.5801.7390.20
2017-01-246.930.663-0.1441.0090.20
2017-01-256.940.6690.1441.0100.20
2017-01-266.970.6720.4320.5760.20
2017-02-036.990.6760.2870.7170.20
2017-02-067.010.6810.2860.8580.20
2017-02-076.990.687-0.2850.9990.21
2017-02-087.010.6960.2861.5740.21
2017-02-097.090.7111.1412.4250.21
2017-02-107.080.715-0.1410.7050.21
2017-02-137.120.7210.5650.9890.22
2017-02-147.330.7472.9494.3540.22
2017-02-157.140.759-2.5921.9100.23
2017-02-167.120.764-0.2800.9800.23
2017-02-177.040.776-1.1241.9660.23
2017-02-207.160.7891.7052.2730.24
2017-02-217.270.8101.5363.3520.24
2017-02-227.410.8271.9262.7510.25
2017-02-237.430.8360.2701.4840.25
2017-02-247.560.8531.7502.6920.26
2017-02-277.610.8670.6612.2490.26
2017-02-287.650.8880.5263.2850.27
2017-03-017.780.9171.6994.4440.28
2017-03-027.690.936-1.1572.9560.28
2017-03-037.770.9561.0403.1210.29
2017-03-067.810.9750.5152.9600.29
2017-03-078.020.9942.6892.8170.30
2017-03-087.921.008-1.2472.1200.30
2017-03-097.781.025-1.7682.6520.31
2017-03-107.831.0390.6432.0570.31
2017-03-137.881.0540.6392.2990.32
2017-03-148.121.0863.0464.6950.33
2017-03-158.151.1050.3692.8330.33
2017-03-168.181.1190.3682.0860.34
2017-03-178.131.130-0.6111.5890.34
2017-03-207.821.162-3.8134.9200.35
2017-03-217.961.1811.7902.9410.35
2017-03-227.721.195-3.0152.1360.36
2017-03-237.731.2090.1302.0730.36
2017-03-247.751.2200.2591.8110.37
2017-03-277.791.2300.5161.5480.37
2017-03-287.751.242-0.5131.7970.37
2017-03-297.651.259-1.2902.7100.38
2017-03-307.651.2810.0003.3990.38
2017-03-317.781.3001.6993.0070.39
2017-04-057.891.3191.4142.8280.40
2017-04-068.161.3593.4225.8300.41
2017-04-078.151.374-0.1232.3280.41
2017-04-108.031.397-1.4723.4360.42
2017-04-118.31.4343.3625.3550.43
2017-04-128.141.481-1.9286.8670.44
2017-04-138.071.495-0.8602.0880.45
2017-04-148.131.5190.7433.4700.46
2017-04-178.191.5500.7384.6740.47
2017-04-188.091.577-1.2213.9070.47
2017-04-197.921.597-2.1013.0900.48
2017-04-207.961.6110.5052.0200.48
2017-04-217.941.621-0.2511.6330.49
2017-04-247.681.646-3.2753.9040.49
2017-04-257.641.668-0.5213.3850.50
2017-04-267.821.6902.3563.4030.51
2017-04-278.071.7203.1974.4760.52
2017-04-288.011.738-0.7432.6020.52
2017-05-027.761.759-3.1213.2460.53
2017-05-037.751.775-0.1292.5770.53
2017-05-047.651.788-1.2901.9350.54
2017-05-057.511.806-1.8303.0070.54
2017-05-087.381.819-1.7311.9970.55
2017-05-097.461.8301.0841.8970.55
2017-05-107.351.855-1.4754.0210.56
2017-05-117.421.8780.9523.6730.56
2017-05-127.441.9010.2703.7740.57
2017-05-157.451.9150.1342.1510.57
2017-05-167.561.9411.4774.1610.58
2017-05-177.611.9540.6612.1160.59
2017-05-187.531.967-1.0512.1020.59
2017-05-197.551.9780.2661.7260.59
2017-05-227.431.995-1.5892.7810.60
2017-05-237.182.022-3.3654.4410.61
2017-05-247.222.0440.5573.6210.61
2017-05-257.412.0632.6323.1860.62
2017-05-267.472.0780.8102.2940.62
2017-05-317.582.0901.4731.8740.63
2017-06-017.522.104-0.7922.3750.63
2017-06-027.562.1180.5322.1280.64
2017-06-057.642.1351.0582.6460.64
2017-06-067.732.1521.1782.7490.65
2017-06-077.82.1630.9061.6820.65
2017-06-087.992.2092.4366.9230.66
2017-06-097.922.227-0.8762.6280.67
2017-06-127.832.240-1.1362.0200.67
2017-06-137.862.2540.3832.1710.68
2017-06-147.792.263-0.8911.3990.68
2017-06-158.012.2882.8243.7230.69
2017-06-167.872.299-1.7481.6230.69
2017-06-197.882.3060.1271.1440.69
2017-06-207.92.3160.2541.5230.69
2017-06-217.82.330-1.2662.1520.70
2017-06-227.752.355-0.6413.8460.71
2017-06-237.682.377-0.9033.4840.71
2017-06-267.922.4023.1253.7760.72
2017-06-278.052.4261.6413.5350.73
2017-06-287.972.439-0.9941.9880.73
2017-06-297.942.453-0.3762.1330.74
2017-06-308.022.4641.0081.6370.74
2017-07-0382.476-0.2491.7460.74
2017-07-047.922.487-1.0001.6250.75
2017-07-057.872.498-0.6311.7680.75
2017-07-067.762.512-1.3982.1600.75
2017-07-077.732.524-0.3871.8040.76
2017-07-107.732.5360.0001.8110.76
2017-07-117.662.550-0.9062.1990.76
2017-07-127.592.564-0.9142.2190.77
2017-07-137.712.5811.5812.6350.77
2017-07-147.582.597-1.6862.5940.78
2017-07-177.552.621-0.3963.8260.79
2017-07-187.62.6400.6623.0460.79
2017-07-198.162.6897.3687.1050.81
2017-07-208.52.7384.1676.9850.82
2017-07-219.232.8218.58810.8240.85
2017-07-249.322.8790.9757.4760.86
2017-07-259.342.9130.2154.2920.87
2017-07-2610.273.0019.95710.2780.90
2017-07-2710.83.0695.1617.5950.92
2017-07-2811.013.1251.9446.1110.94
2017-07-3111.263.1872.2716.5400.96
2017-08-0110.693.225-5.0624.3520.97
2017-08-0210.833.2621.3104.1160.98
2017-08-0310.483.299-3.2324.1550.99
2017-08-049.973.357-4.8667.0611.01
2017-08-0710.073.3841.0033.1091.02
2017-08-089.943.418-1.2914.1711.03
2017-08-099.973.4460.3023.3201.03
2017-08-1010.053.4850.8024.7141.05
2017-08-119.263.552-7.8618.6571.07
2017-08-149.423.5771.7283.2401.07
2017-08-159.763.6173.6094.8831.09
2017-08-1610.243.6824.9187.5821.10
2017-08-179.953.706-2.8322.9301.11
2017-08-189.923.739-0.3024.0201.12
2017-08-2110.393.8094.7388.0651.14
2017-08-2210.53.8501.0594.7161.16
2017-08-2310.183.882-3.0483.7141.16
2017-08-2410.663.9574.7158.4481.19
2017-08-2510.93.9932.2513.9401.20
2017-08-28114.0770.9179.1741.22
2017-08-2912.14.16910.0009.0911.25
2017-08-3012.464.2422.9757.1071.27
2017-08-3112.314.322-1.2047.7851.30
2017-09-0112.594.3902.2756.4181.32
2017-09-0412.134.443-3.6545.3221.33
2017-09-0512.054.485-0.6604.1221.35
2017-09-06124.506-0.4152.1581.35
2017-09-0711.84.563-1.6675.7501.37
2017-09-0811.474.595-2.7973.3901.38
2017-09-1111.584.6200.9592.6161.39
2017-09-1212.184.6915.1816.9081.41
2017-09-1312.274.7280.7393.6121.42
2017-09-1412.064.781-1.7115.2971.43
2017-09-1512.314.8462.0736.3851.45
2017-09-18124.918-2.5187.1491.48
2017-09-1911.594.972-3.4175.5831.49
2017-09-2011.715.0151.0354.4001.50
2017-09-2111.95.0651.6235.1241.52
2017-09-2211.525.112-3.1934.8741.53
2017-09-2510.95.178-5.3827.2921.55
2017-09-26115.2040.9172.7521.56
2017-09-2711.285.2372.5453.5451.57
2017-09-2811.065.266-1.9503.1031.58
2017-09-2911.675.3615.5159.8551.61
2017-10-1610.885.445-6.7699.1691.63
2017-10-1711.975.53010.0188.5481.66
2017-10-1812.955.6158.1877.9371.68
2017-10-1912.475.678-3.7076.0231.70
2017-10-2012.275.724-1.6044.4911.72
2017-10-2312.35.7730.2444.8081.73
2017-10-2413.155.8986.91111.3821.77
2017-10-2513.225.9430.5324.1061.78
2017-10-2612.935.996-2.1944.9171.80
2017-10-2712.736.046-1.5474.7181.81
2017-10-3012.786.0840.3933.5351.83
2017-10-3112.576.141-1.6435.4771.84
2017-11-0112.46.168-1.3522.6251.85
2017-11-0212.776.2212.9844.9191.87
2017-11-0311.896.298-6.8917.8311.89
2017-11-0611.946.3340.4213.6161.90
2017-11-0711.836.356-0.9212.1781.91
2017-11-0812.116.3932.3673.7191.92
2017-11-0913.326.5289.99212.1391.96
2017-11-1013.556.5891.7275.4051.98
2017-11-1313.576.6470.1485.0921.99
2017-11-1413.836.6971.9164.3482.01
2017-11-1513.146.764-4.9896.1462.03
2017-11-1613.376.8051.7503.6532.04
2017-11-1713.066.889-2.3197.7042.07
2017-11-2013.126.9720.4597.6572.09
2017-11-2113.667.0544.1167.1652.12
2017-11-2214.217.1604.0268.9312.15
2017-11-2313.457.221-5.3485.4892.17
2017-11-2414.247.3135.8747.7322.19
2017-11-2712.857.427-9.76110.6742.23
2017-11-2813.147.4782.2574.6692.24
2017-11-2913.857.5635.4037.3062.27
2017-11-3013.387.617-3.3944.9102.29
2017-12-0113.457.6480.5232.6912.29
2017-12-0413.777.7352.3797.5842.32
2017-12-0513.27.803-4.1396.1732.34
2017-12-0613.347.8521.0614.4702.36
2017-12-0712.977.912-2.7745.5472.37
2017-12-0812.797.943-1.3882.8532.38
2017-12-1113.167.9872.8934.0662.40
2017-12-1213.068.018-0.7602.8122.41
2017-12-1312.848.062-1.6854.1352.42
2017-12-1412.758.084-0.7012.1032.43
2017-12-1512.748.120-0.0783.3732.44
2017-12-1811.558.221-9.34110.5182.47
2017-12-1911.378.264-1.5584.5022.48
2017-12-2011.478.2910.8802.8142.49
2017-12-2111.788.3322.7034.1852.50
2017-12-2211.528.362-2.2073.1412.51
2017-12-2511.528.3900.0002.8652.52
2017-12-2611.278.447-2.1706.0762.53
2017-12-2711.228.495-0.4445.1462.55
2017-12-2811.088.512-1.2481.8722.55
2017-12-2911.158.5360.6322.5272.56
2018-01-0211.698.5824.8434.7532.57
2018-01-0311.818.6111.0272.9942.58
2018-01-0411.738.633-0.6772.2022.59
2018-01-0512.118.6913.2405.7972.61
2018-01-0811.918.716-1.6522.4772.61
2018-01-0911.758.757-1.3434.1982.63
2018-01-1011.478.804-2.3834.9362.64
2018-01-1111.648.8381.4823.4872.65
2018-01-1211.758.8920.9455.4982.67
2018-01-1511.168.935-5.0214.5962.68
2018-01-16129.0277.5279.2292.71
2018-01-1712.019.0920.0836.5002.73
2018-01-1811.899.122-0.9992.9982.74
2018-01-1911.569.163-2.7754.2892.75
2018-01-2211.639.1960.6063.3742.76
2018-01-2311.69.223-0.2582.8372.77
2018-01-2411.399.253-1.8103.1032.78
2018-01-2511.49.2780.0882.6342.78
2018-01-2611.449.3070.3513.0702.79
2018-01-2911.019.363-3.7596.1192.81
2018-01-30119.381-0.0911.9982.81
2018-01-3110.449.436-5.0916.2732.83
2018-02-019.849.508-5.7478.8122.85
2018-02-029.999.5621.5246.5042.87
2018-02-0510.129.6121.3015.9062.88
2018-02-069.659.670-4.6447.2132.90
2018-02-079.59.731-1.5547.6682.92
2018-02-089.579.7550.7373.0532.93
2018-02-098.79.815-9.0918.2552.94
2018-02-128.99.8352.2992.6442.95
2018-02-139.069.8611.7983.4832.96
2018-02-149.119.8760.5521.9872.96
2018-02-229.679.9296.1476.5862.98
2018-02-239.629.952-0.5172.7922.99
2018-02-2610.1810.0135.8217.2773.00
2018-02-2710.4910.0753.0457.0733.02
2018-02-2810.7210.1392.1937.1503.04
2018-03-0110.7410.1630.1872.7053.05
2018-03-0210.810.2060.5594.7493.06
2018-03-0510.610.239-1.8523.7963.07
2018-03-0610.6210.2750.1894.0573.08
2018-03-0710.2510.307-3.4843.6723.09
2018-03-0810.3610.3281.0732.4393.10
2018-03-0910.7110.3643.3784.0543.11
2018-03-1210.7210.3870.0932.6143.12
2018-03-1310.410.416-2.9853.2653.12
2018-03-1410.2710.433-1.2502.0193.13
2018-03-1510.1110.465-1.5583.7973.14
2018-03-1610.2210.4911.0883.0663.15
2018-03-1910.1810.529-0.3914.5013.16
2018-03-209.8710.560-3.0453.7333.17
2018-03-219.7810.581-0.9122.5333.17
2018-03-229.5510.610-2.3523.6813.18
2018-03-238.8210.654-7.6446.0733.20
2018-03-269.0310.6802.3813.4013.20
2018-03-279.4910.7145.0944.3193.21
2018-03-289.3410.741-1.5813.4773.22
2018-03-299.6210.7772.9984.4973.23
2018-03-309.5710.790-0.5201.5593.24
2018-04-029.410.818-1.7763.5533.25
2018-04-039.2110.835-2.0212.2343.25
2018-04-049.1810.856-0.3262.7143.26
2018-04-099.1910.8820.9893.5163.26
2018-04-109.2210.8990.3262.1763.27
2018-04-119.4810.9342.8204.4473.28
2018-04-129.2410.955-2.5322.7433.29
2018-04-139.1110.979-1.4073.1393.29
2018-04-168.4411.016-7.3555.1593.30
2018-04-178.3611.037-0.9483.0813.31
2018-04-188.3211.069-0.4784.5453.32
2018-04-198.2511.079-0.8411.5623.32
2018-04-207.9211.111-4.0004.8483.33
2018-04-237.7211.145-2.5255.3033.34
2018-04-248.0211.1703.8863.6273.35
2018-04-258.0611.2000.4994.4893.36
2018-04-268.5711.2316.3284.3423.37
2018-04-278.3611.270-2.4505.6013.38
2018-05-028.0411.305-3.8285.2633.39
2018-05-038.111.3240.7462.8613.40
2018-05-048.1511.3430.6172.7163.40
2018-05-078.2411.3611.1042.5773.41
2018-05-088.3111.3720.8501.6993.41
2018-05-098.2711.384-0.4811.6853.42
2018-05-108.2211.399-0.6052.1773.42
2018-05-118.0211.420-2.4333.1633.43
2018-05-148.1911.4432.1203.3673.43
2018-05-158.2511.4570.7332.0763.44
2018-05-168.2111.474-0.4852.4243.44
2018-05-178.3611.4891.8272.1923.45
2018-05-188.3511.500-0.1201.5553.45
2018-05-218.4211.5160.8382.2753.45
2018-05-228.311.529-1.4251.9003.46
2018-05-238.2911.552-0.1203.3733.47
2018-05-248.0911.565-2.4131.9303.47
2018-05-257.9911.578-1.2361.8543.47
2018-05-287.8111.596-2.2532.7533.48
2018-05-297.8611.6160.6403.0733.48
2018-05-307.6911.642-2.1634.0713.49
2018-05-317.711.6540.1301.9513.50
2018-06-017.5111.681-2.4684.2863.50
2018-06-047.2911.696-2.9292.5303.51
2018-06-057.4911.7232.7434.2523.52
2018-06-067.4111.738-1.0682.4033.52
2018-06-077.4911.7571.0803.1043.53
2018-06-087.4411.770-0.6682.1363.53
2018-06-117.3811.780-0.8061.4783.53
2018-06-127.3811.7920.0002.0333.54
2018-06-137.3411.801-0.5421.4913.54
2018-06-147.3211.824-0.2723.6783.55
2018-06-157.2111.843-1.5033.2793.55
2018-06-196.5911.886-8.5997.7673.57
2018-06-206.6411.9040.7593.1873.57
2018-06-216.3811.937-3.9166.3253.58
2018-06-226.5611.9632.8214.7023.59
2018-06-256.4811.986-1.2204.2683.60
2018-06-266.3112.009-2.6234.3213.60
2018-06-276.2412.024-1.1093.0113.61
2018-06-286.0412.049-3.2054.9683.61
2018-06-296.2712.0743.8084.8013.62
2018-07-026.0512.094-3.5093.8283.63
2018-07-036.1712.1121.9833.4713.63
2018-07-046.0812.122-1.4592.1073.64
2018-07-055.6612.157-6.9087.4013.65
2018-07-065.8112.1862.6506.0073.66
2018-07-095.912.2001.5492.7543.66
2018-07-105.9312.2090.5081.8643.66
2018-07-115.7612.224-2.8673.2043.67
2018-07-126.3412.28010.06910.5903.68
2018-07-136.2812.305-0.9464.7323.69
2018-07-166.1512.324-2.0703.6623.70
2018-07-176.1412.339-0.1632.9273.70
2018-07-186.1712.3610.4894.3973.71
2018-07-19612.379-2.7553.4043.71
2018-07-206.112.4011.6674.5003.72
2018-07-236.212.4171.6392.9513.72
2018-07-246.3312.4382.0974.0323.73
2018-07-256.3412.4500.1582.3703.74
2018-07-266.3612.4710.3153.9433.74
2018-07-276.412.5120.6297.7043.75
2018-07-306.2712.531-2.0313.5943.76
2018-07-316.4112.5502.2333.5093.76
2018-08-016.2212.576-2.9644.9923.77
2018-08-026.0812.608-2.2516.2703.78
2018-08-036.112.6190.3292.3033.79
2018-08-065.7112.643-3.3844.9073.79
2018-08-076.2812.6969.98210.1583.81
2018-08-085.9612.716-5.0963.9813.81
2018-08-096.0412.7371.3424.1953.82
2018-08-106.1912.7632.4835.1323.83
2018-08-136.0212.786-2.7464.5233.84
2018-08-146.0612.7940.6641.6613.84
2018-08-156.2112.8192.4754.7853.85
2018-08-166.5512.8855.47512.0773.87
2018-08-176.2912.911-3.9695.0383.87
2018-08-206.6312.9435.4055.7233.88
2018-08-216.6812.9700.7544.8273.89
2018-08-226.5212.983-2.3952.3953.89
2018-08-236.4312.996-1.3802.4543.90
2018-08-246.313.008-2.0222.3333.90
2018-08-276.4313.0262.0633.3333.91
2018-08-286.4113.036-0.3111.8663.91
2018-08-296.3713.058-0.6244.2123.92
2018-08-306.2813.073-1.4132.8263.92
2018-08-316.1213.089-2.5483.0253.93
2018-09-036.213.1111.3074.2483.93
2018-09-046.1813.126-0.3233.0653.94
2018-09-056.0413.139-2.2652.5893.94
2018-09-065.9513.153-1.4902.6493.95
2018-09-075.9713.1650.3362.5213.95
2018-09-105.9613.177-0.1682.3453.95
2018-09-115.9513.187-0.1682.0133.96
2018-09-126.0213.1981.1762.3533.96
2018-09-136.0613.2090.6642.1593.96
2018-09-145.9413.220-1.9802.1453.97
2018-09-175.8113.236-2.1893.1993.97
2018-09-185.913.2471.5492.4103.97
2018-09-196.1813.2894.7468.1363.99
2018-09-206.1613.298-0.3241.6183.99
2018-09-216.2813.3351.9487.1434.00
2018-09-256.1613.343-1.9111.5924.00
2018-09-266.1413.351-0.3251.6234.01
2018-09-276.0813.362-0.9772.1174.01
2018-09-286.1113.3690.4931.3164.01
2018-10-085.8613.382-4.0922.6194.01
2018-10-095.8613.3880.0001.3654.02
2018-10-105.8613.3940.0001.1954.02
2018-10-115.2713.425-10.0686.9974.03
2018-10-125.0813.460-3.6058.3494.04
2018-10-154.7713.481-6.1025.3154.04
2018-10-164.4813.511-6.0807.9664.05
2018-10-174.5713.5292.0094.6884.06
2018-10-184.2513.554-7.0027.0024.07
2018-10-194.5913.6018.00012.2354.08
2018-10-224.6913.6262.1796.5364.09
2018-10-234.5413.642-3.1984.2644.09
2018-10-244.5513.6610.2204.8464.10
2018-10-254.6513.6942.1988.5714.11
2018-10-264.7713.7232.5817.3124.12
2018-10-294.5413.747-4.8226.4994.12
2018-10-304.613.7781.3227.9304.13
2018-10-314.6313.7860.6522.1744.14
2018-11-014.7313.8032.1604.3204.14
2018-11-024.8513.8192.5374.0174.15
2018-11-054.8713.8420.4125.5674.15
2018-11-064.8113.853-0.8252.6804.16
2018-11-074.8113.8620.0002.2874.16
2018-11-084.7713.878-0.8323.9504.16
2018-11-094.8213.8961.0484.6124.17
2018-11-124.9613.9152.9054.5644.17
2018-11-135.1813.9474.4357.4604.18
2018-11-145.1513.961-0.5793.0894.19
2018-11-155.1913.9700.7772.1364.19
2018-11-165.2613.9881.3494.0464.20
2018-11-195.4414.0083.4224.5634.20
2018-11-205.2514.044-3.4938.0884.21
2018-11-215.2814.0620.5714.1904.22
2018-11-225.2114.074-1.3262.8414.22
2018-11-23514.101-4.0316.3344.23
2018-11-265.0614.1131.2003.0004.23
2018-11-275.114.1200.7911.5814.24
2018-11-285.3914.1545.6867.6474.25
2018-11-295.1814.173-3.8964.2674.25
2018-11-305.0814.194-1.9315.0194.26
2018-12-035.2414.2123.1504.1344.26
2018-12-045.2214.222-0.3822.2904.27
2018-12-055.1614.235-1.1492.8744.27
2018-12-065.1114.243-0.9691.9384.27
2018-12-075.0514.256-1.1743.1314.28
2018-12-105.0414.263-0.1981.7824.28
2018-12-115.0814.2780.7943.3734.28
2018-12-125.0914.2860.1971.9694.29
2018-12-135.1514.3001.1793.3404.29
2018-12-144.9414.316-4.0783.8834.29
2018-12-174.9814.3260.8102.4294.30
2018-12-184.9614.334-0.4021.8074.30
2018-12-195.0114.3461.0082.8234.30
2018-12-204.9714.356-0.7982.3954.31
2018-12-214.8914.365-1.6102.4144.31
2018-12-245.3814.41210.02010.4294.32
2018-12-255.2814.429-1.8593.9034.33
2018-12-265.1614.451-2.2735.1144.34
2018-12-275.0614.474-1.9385.4264.34
2018-12-285.0614.4870.0002.9644.35
2019-01-024.7514.517-6.1267.7084.36
2019-01-034.714.533-1.0534.0004.36
2019-01-044.7914.5531.9155.1064.37
2019-01-074.8914.5662.0883.1324.37
2019-01-084.8714.573-0.4091.6364.37
2019-01-094.8414.585-0.6163.0804.38
2019-01-104.7814.595-1.2402.4794.38
2019-01-114.814.6030.4181.8834.38
2019-01-144.814.6110.0002.0834.38
2019-01-154.8414.6200.8332.2924.39
2019-01-164.9314.6361.8603.9264.39
2019-01-174.8714.647-1.2172.6374.39
2019-01-184.914.6560.6162.2594.40
2019-01-214.9514.6701.0203.4694.40
2019-01-224.8614.685-1.8183.6364.41
2019-01-234.8614.6930.0001.8524.41
2019-01-244.8814.7010.4122.0584.41
2019-01-254.8514.708-0.6151.6394.41
2019-01-284.8514.7210.0003.2994.42
2019-01-294.8114.736-0.8253.7114.42
2019-01-304.7914.750-0.4163.5344.43
2019-01-314.7614.760-0.6262.5054.43
2019-02-014.8614.7682.1011.8914.43
2019-02-114.9314.7741.4401.6464.43
2019-02-125.0214.7881.8263.2454.44
2019-02-135.0814.7991.1952.5904.44
2019-02-145.0514.806-0.5911.7724.44
2019-02-155.1414.8341.7826.5354.45
2019-02-185.2414.8471.9462.9184.45
2019-02-195.3614.8682.2904.5804.46
2019-02-205.3214.878-0.7462.2394.46
2019-02-215.414.8931.5043.3834.47
2019-02-225.5614.9122.9634.2594.47
2019-02-256.0514.9638.81310.0724.49
2019-02-265.8514.980-3.3063.4714.49
2019-02-275.9315.0001.3683.9324.50
2019-02-285.8215.016-1.8553.3734.50
2019-03-015.815.028-0.3442.5774.51
2019-03-046.0315.0603.9666.3794.52
2019-03-056.1415.0791.8243.6484.52
2019-03-066.115.093-0.6512.7694.53
2019-03-076.1815.1141.3114.0984.53
2019-03-085.915.137-4.5314.6934.54
2019-03-115.9615.1611.0174.7464.55
2019-03-125.9815.1790.3363.6914.55
2019-03-136.5815.24210.03311.3714.57
2019-03-145.9215.289-10.0309.5744.59
2019-03-156.0815.3132.7034.7304.59
2019-03-186.1515.3321.1513.7834.60
2019-03-196.1915.3520.6503.9024.61
2019-03-206.2115.3800.3235.3314.61
2019-03-216.2515.3920.6442.2544.62
2019-03-226.4315.4122.8803.8404.62
2019-03-256.2915.429-2.1773.1104.63
2019-03-266.0715.456-3.4985.4054.64
2019-03-276.0115.472-0.9883.1304.64
2019-03-285.7715.494-3.9934.6594.65
2019-03-296.0215.5284.3336.7594.66
2019-04-016.2515.5483.8213.8214.66
2019-04-026.2315.565-0.3203.3604.67
2019-04-036.4315.5963.2105.7784.68
2019-04-046.3915.624-0.6225.1324.69
2019-04-086.1815.649-3.2865.0084.69
2019-04-096.3515.6762.7515.0164.70
2019-04-106.2915.690-0.9452.6774.71
2019-04-116.1715.704-1.9082.7034.71
2019-04-126.1415.718-0.4862.7554.72
2019-04-156.2215.7371.3033.7464.72
2019-04-166.3515.7692.0905.9494.73
2019-04-176.2415.795-1.7325.0394.74
2019-04-186.0915.807-2.4042.4044.74
2019-04-196.1415.8160.8211.6424.74
2019-04-226.0115.829-2.1172.6064.75
2019-04-235.915.842-1.8302.6624.75
2019-04-245.9315.8520.5082.0344.76
2019-04-255.5915.880-5.7346.0714.76
2019-04-265.4615.894-2.3263.0414.77
2019-04-295.2415.914-4.0294.5794.77
2019-04-305.2715.9310.5733.8174.78
2019-05-064.8215.960-8.5397.4004.79
2019-05-074.9115.9731.8673.1124.79
2019-05-084.9115.9930.0004.8884.80
2019-05-094.9316.0070.4073.2594.80
2019-05-105.0416.0242.2314.2604.81
2019-05-134.9916.031-0.9921.5874.81
2019-05-144.9116.038-1.6031.8044.81
2019-05-154.9816.0451.4261.6294.81
2019-05-164.9816.0520.0001.6064.82
2019-05-174.816.073-3.6145.2214.82
2019-05-204.7716.084-0.6252.9174.83
2019-05-214.8716.0952.0962.5164.83
2019-05-224.8216.103-1.0272.0534.83
2019-05-234.7516.113-1.4522.4904.83
2019-05-244.7716.1210.4212.1054.84
2019-05-274.8316.1331.2582.9354.84
2019-05-284.7816.142-1.0352.2774.84
2019-05-294.7216.149-1.2551.8834.84
2019-05-304.6716.160-1.0592.7544.85
2019-05-314.6616.166-0.2141.4994.85
2019-06-034.6616.1710.0001.2884.85
2019-06-044.5316.186-2.7904.0774.86
2019-06-054.5516.1930.4421.7664.86
2019-06-064.3616.208-4.1764.1764.86
2019-06-104.416.2160.9172.0644.86
2019-06-114.5616.2313.6364.0914.87
2019-06-124.5116.239-1.0962.1934.87
2019-06-134.5216.2440.2221.1094.87
2019-06-144.4516.253-1.5492.4344.88
2019-06-174.5316.2721.7985.1694.88
2019-06-184.4116.281-2.6492.4284.88
2019-06-194.8416.3179.7518.8444.90
2019-06-204.6716.330-3.5123.5124.90
2019-06-214.6916.3390.4282.1414.90
2019-06-244.6216.348-1.4932.3454.90
2019-06-254.5716.358-1.0822.5974.91
2019-06-264.5516.364-0.4381.5324.91
2019-06-274.5716.3710.4401.9784.91
2019-06-284.5116.378-1.3131.9694.91
2019-07-014.6316.3872.6612.2174.92
2019-07-024.6616.3940.6481.7284.92
2019-07-034.5716.401-1.9311.9314.92
2019-07-044.6216.4191.0944.5954.93
2019-07-054.5516.429-1.5152.8144.93
2019-07-084.416.442-3.2973.2974.93
2019-07-094.4216.4480.4551.8184.93
2019-07-104.3816.454-0.9051.5844.94
2019-07-114.3816.4610.0001.8264.94
2019-07-124.3616.466-0.4571.3704.94
2019-07-154.2816.480-1.8353.8994.94
2019-07-164.4216.5053.2717.0094.95
2019-07-174.3316.516-2.0362.9414.95
2019-07-184.2516.522-1.8481.6174.96
2019-07-194.3116.5281.4121.8824.96
2019-07-224.216.537-2.5522.5524.96
2019-07-234.2416.5410.9520.9524.96
2019-07-244.2616.5470.4721.6514.96
2019-07-254.2316.551-0.7041.1744.97
2019-07-264.2916.5661.4184.2554.97
2019-07-294.2616.572-0.6991.6324.97
2019-07-304.3716.5892.5824.6954.98
2019-07-314.316.596-1.6022.0594.98
2019-08-014.2616.600-0.9300.9304.98
2019-08-024.2116.605-1.1741.4084.98
2019-08-054.1916.611-0.4751.9004.98
2019-08-064.0516.624-3.3413.8194.99
2019-08-074.0616.6270.2470.7414.99
2019-08-084.0616.6320.0001.4784.99
2019-08-093.9716.641-2.2172.9564.99
2019-08-124.0116.6481.0082.0154.99
2019-08-13416.652-0.2491.2475.00
2019-08-144.0616.6801.5008.2505.00
2019-08-153.9516.691-2.7093.2025.01
2019-08-164.0316.7072.0254.8105.01
2019-08-194.1816.7253.7225.2115.02
2019-08-204.3216.7533.3497.8955.03
2019-08-214.2716.760-1.1571.8525.03
2019-08-224.2616.771-0.2343.0445.03
2019-08-234.216.781-1.4082.8175.03
2019-08-264.0916.790-2.6192.8575.04
2019-08-274.1216.7980.7332.2005.04
2019-08-284.116.806-0.4852.4275.04
2019-08-294.0916.815-0.2442.6835.04
2019-08-303.9716.831-2.9344.6455.05
2019-09-024.0516.8402.0152.7715.05
2019-09-034.0616.8460.2471.7285.05
2019-09-044.1516.8572.2173.2025.06
2019-09-054.1616.8660.2412.6515.06
2019-09-064.1316.874-0.7212.1635.06
2019-09-094.1816.8781.2111.2115.06
2019-09-104.2116.8850.7182.1535.07
2019-09-114.1916.891-0.4751.6635.07
2019-09-124.2416.8981.1931.9095.07
2019-09-164.2116.904-0.7081.6515.07
2019-09-174.1116.918-2.3754.0385.08
2019-09-184.0816.923-0.7301.4605.08
2019-09-194.116.9260.4900.9805.08
2019-09-204.0916.929-0.2440.9765.08
2019-09-234.0416.936-1.2221.9565.08
2019-09-244.0216.940-0.4951.2385.08
2019-09-253.8616.953-3.9803.9805.09
2019-09-263.8216.959-1.0361.8135.09
2019-09-273.8316.9640.2621.5715.09
2019-09-303.7916.968-1.0441.3055.09
2019-10-083.8216.9740.7921.8475.09
2019-10-093.8416.9790.5241.5715.09
2019-10-103.8416.9800.0000.5215.09
2019-10-113.8216.986-0.5211.8235.10
2019-10-143.8816.9941.5712.3565.10
2019-10-153.8616.999-0.5151.8045.10
2019-10-163.8317.005-0.7771.8135.10
2019-10-173.7917.009-1.0441.3055.10
2019-10-183.7117.018-2.1112.9025.11
2019-10-213.7117.0250.0002.1565.11
2019-10-223.7417.0300.8091.6175.11
2019-10-233.717.034-1.0701.3375.11
2019-10-243.7117.0380.2701.3515.11
2019-10-253.7317.0430.5391.6175.11
2019-10-283.7417.0520.2682.6815.12
2019-10-293.6517.060-2.4062.6745.12
2019-10-303.5117.075-3.8365.2055.12
2019-10-313.4917.082-0.5702.2795.12
2019-11-013.517.0880.2872.2925.13
2019-11-043.4617.093-1.1431.7145.13
2019-11-053.4217.102-1.1562.8905.13
2019-11-063.3317.109-2.6322.6325.13
2019-11-073.3417.1150.3002.1025.13
2019-11-083.317.122-1.1982.6955.14
2019-11-113.217.135-3.0304.8485.14
2019-11-123.1817.140-0.6251.8755.14
2019-11-133.1917.1460.3142.2015.14
2019-11-143.2117.1510.6271.8815.15
2019-11-153.1417.160-2.1813.4275.15
2019-11-183.2217.1722.5484.4595.15
2019-11-193.3117.1842.7954.3485.16
2019-11-203.3717.1971.8134.8345.16
2019-11-213.2517.209-3.5614.4515.16
2019-11-223.2417.219-0.3083.3855.17
2019-11-253.2317.226-0.3092.7785.17
2019-11-263.2117.230-0.6191.5485.17
2019-11-273.217.237-0.3122.4925.17
2019-11-283.1917.242-0.3131.8755.17
2019-11-293.1917.2450.0001.2545.17
2019-12-163.5117.26510.0316.8975.18
2019-12-173.6617.2874.2747.1235.19
2019-12-183.5917.294-1.9132.4595.19
2019-12-193.5517.303-1.1142.7865.19
2019-12-203.4517.312-2.8173.3805.19
2019-12-233.5117.3341.7397.2465.20
2019-12-243.4917.342-0.5702.8495.20
2019-12-253.5517.3561.7194.8715.21
2019-12-263.5717.3670.5633.6625.21
2019-12-273.7217.3954.2028.9645.22
2019-12-303.8317.4212.9578.0655.23
2019-12-313.7517.429-2.0892.6115.23
2020-01-023.7517.4370.0002.6675.23
2020-01-033.7117.445-1.0672.4005.23