咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
亚太股份股票出租 每股收益 日内T+0交易收益估算
轻纺城 京能置业 云煤能源 宜宾纸业 保税科技 国电电力 钱江生化 浙大网新 宁波海运

亚太股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-02-227.080000
2018-02-227.250.0102.4011.6950.00
2018-02-237.20.017-0.6901.1030.01
2018-02-267.350.0322.0832.5000.01
2018-02-277.540.0512.5852.9930.02
2018-02-287.750.1162.78510.0800.03
2018-03-017.740.136-0.1293.0970.04
2018-03-027.770.1610.3883.8760.05
2018-03-057.860.1791.1582.7030.05
2018-03-067.870.1930.1272.1630.06
2018-03-077.730.209-1.7792.4140.06
2018-03-087.690.222-0.5172.0700.07
2018-03-097.840.2351.9511.9510.07
2018-03-128.030.2452.4231.5310.07
2018-03-138.060.2600.3742.2420.08
2018-03-148.250.2812.3573.1020.08
2018-03-158.240.316-0.1215.0910.09
2018-03-168.460.3912.67010.5580.12
2018-03-198.360.410-1.1822.8370.12
2018-03-208.110.429-2.9902.7510.13
2018-03-218.020.444-1.1102.2190.13
2018-03-227.990.461-0.3742.6180.14
2018-03-237.220.505-9.6377.2590.15
2018-03-267.340.5431.6626.2330.16
2018-03-277.520.5612.4522.8610.17
2018-03-287.570.5930.6655.0530.18
2018-03-297.660.6091.1892.5100.18
2018-03-307.760.6281.3053.0030.19
2018-04-027.950.6682.4486.0570.20
2018-04-037.740.695-2.6424.1510.21
2018-04-047.990.7283.2304.9100.22
2018-04-098.060.7562.1554.1830.23
2018-04-107.920.778-1.7373.3500.23
2018-04-117.850.790-0.8841.8940.24
2018-04-127.810.810-0.5103.0570.24
2018-04-137.870.8230.7681.9210.25
2018-04-167.70.851-2.1604.3200.26
2018-04-177.340.885-4.6755.5840.27
2018-04-187.510.9072.3163.5420.27
2018-04-197.530.9200.2662.1300.28
2018-04-207.30.944-3.0543.8510.28
2018-04-237.290.962-0.1373.0140.29
2018-04-247.450.9772.1952.3320.29
2018-04-257.440.994-0.1342.8190.30
2018-04-267.211.017-3.0913.8980.31
2018-04-277.221.0280.1391.8030.31
2018-05-027.141.040-1.1081.9390.31
2018-05-037.111.060-0.4203.3610.32
2018-05-047.021.069-1.2661.5470.32
2018-05-077.141.0821.7092.1370.32
2018-05-087.251.0911.5411.5410.33
2018-05-097.221.097-0.4141.1030.33
2018-05-107.251.1030.4160.9700.33
2018-05-117.181.110-0.9661.1030.33
2018-05-147.061.127-1.6712.9250.34
2018-05-157.251.1462.6913.1160.34
2018-05-167.111.159-1.9312.2070.35
2018-05-1771.172-1.5472.2500.35
2018-05-187.061.1800.8571.2860.35
2018-05-217.191.1941.8412.4080.36
2018-05-227.191.2030.0001.3910.36
2018-05-237.171.217-0.2782.5030.37
2018-05-247.111.226-0.8371.3950.37
2018-05-257.241.2521.8284.3600.38
2018-05-287.131.265-1.5192.2100.38
2018-05-296.91.284-3.2263.2260.39
2018-05-306.571.304-4.7833.7680.39
2018-05-316.641.3151.0651.9790.39
2018-06-016.641.3230.0001.3550.40
2018-06-046.691.3280.7530.9040.40
2018-06-056.81.3381.6441.7940.40
2018-06-066.751.347-0.7351.6180.40
2018-06-076.721.358-0.4441.9260.41
2018-06-086.711.374-0.1492.8270.41
2018-06-116.671.389-0.5962.8320.42
2018-06-126.751.4021.1992.2490.42
2018-06-136.581.416-2.5192.5190.42
2018-06-146.491.428-1.3682.2800.43
2018-06-156.411.443-1.2332.7730.43
2018-06-195.831.487-9.0489.0480.45
2018-06-205.831.5060.0003.9450.45
2018-06-215.61.529-3.9454.9740.46
2018-06-225.671.5401.2502.1430.46
2018-06-255.661.549-0.1761.9400.46
2018-06-265.711.5650.8833.5340.47
2018-06-275.691.575-0.3501.9260.47
2018-06-285.641.583-0.8791.7570.47
2018-06-295.81.6012.8373.7230.48
2018-07-025.721.616-1.3793.2760.48
2018-07-035.821.6311.7482.9720.49
2018-07-045.71.645-2.0622.9210.49
2018-07-055.731.6720.5265.6140.50
2018-07-065.661.691-1.2224.1880.51
2018-07-095.751.6991.5901.5900.51
2018-07-105.821.7071.2171.5650.51
2018-07-115.651.724-2.9213.7800.52
2018-07-125.761.7401.9473.3630.52
2018-07-135.81.7490.6941.7360.52
2018-07-165.761.755-0.6901.3790.53
2018-07-175.791.7630.5211.5630.53
2018-07-185.771.771-0.3451.5540.53
2018-07-195.71.781-1.2132.2530.53
2018-07-205.911.8243.6848.5960.55
2018-07-235.921.8350.1692.3690.55
2018-07-2461.8491.3512.7030.55
2018-07-255.991.856-0.1671.5000.56
2018-07-266.061.8821.1695.1750.56
2018-07-275.991.892-1.1551.9800.57
2018-07-3061.9010.1671.6690.57
2018-07-3161.9070.0001.3330.57
2018-08-015.861.928-2.3334.1670.58
2018-08-025.721.946-2.3893.7540.58
2018-08-035.771.9510.8741.0490.59
2018-08-065.581.966-1.7613.3450.59
2018-08-075.71.9782.1512.5090.59
2018-08-085.661.985-0.7021.4040.60
2018-08-095.761.9961.7672.2970.60
2018-08-105.792.0040.5211.7360.60
2018-08-135.822.0170.5182.7630.61
2018-08-145.772.023-0.8591.2030.61
2018-08-155.672.038-1.7333.1200.61
2018-08-165.612.047-1.0581.9400.61
2018-08-175.512.062-1.7833.2090.62
2018-08-205.532.0730.3632.3590.62
2018-08-215.562.0830.5422.1700.62
2018-08-225.52.091-1.0791.7990.63
2018-08-235.512.0990.1821.8180.63
2018-08-245.522.1050.1811.2700.63
2018-08-275.582.1131.0871.6300.63
2018-08-285.612.1220.5381.9710.64
2018-08-295.532.133-1.4262.3170.64
2018-08-305.352.148-3.2553.4360.64
2018-08-315.252.159-1.8692.6170.65
2018-09-035.212.165-0.7621.3330.65
2018-09-045.292.1721.5361.5360.65
2018-09-055.182.181-2.0792.0790.65
2018-09-065.122.192-1.1582.5100.66
2018-09-075.12.207-0.3913.5160.66
2018-09-104.972.219-2.5492.9410.67
2018-09-114.942.230-0.6042.8170.67
2018-09-124.982.2390.8102.0240.67
2018-09-1352.2450.4021.4060.67
2018-09-145.052.2681.0005.6000.68
2018-09-174.912.278-2.7722.3760.68
2018-09-184.972.2871.2222.2400.69
2018-09-195.022.2931.0061.4080.69
2018-09-205.012.306-0.1993.1870.69
2018-09-215.082.3151.3971.9960.69
2018-09-255.092.3200.1971.1810.70
2018-09-265.082.326-0.1961.3750.70
2018-09-274.932.338-2.9532.9530.70
2018-09-284.992.3471.2172.2310.70
2018-10-084.822.358-3.4072.6050.71
2018-10-094.842.3630.4151.2450.71
2018-10-104.832.367-0.2071.0330.71
2018-10-114.362.395-9.7317.6600.72
2018-10-124.272.425-2.0648.4860.73
2018-10-154.182.437-2.1083.5130.73
2018-10-164.152.449-0.7183.3490.73
2018-10-174.172.4600.4823.3730.74
2018-10-1842.478-4.0775.2760.74
2018-10-194.062.4911.5004.0000.75
2018-10-224.242.5084.4334.6800.75
2018-10-234.192.521-1.1793.7740.76
2018-10-244.22.5270.2391.6710.76
2018-10-254.212.5400.2383.8100.76
2018-10-264.252.5450.9501.4250.76
2018-10-294.162.557-2.1183.2940.77
2018-10-304.242.5701.9233.8460.77
2018-10-314.292.5781.1792.1230.77
2018-11-014.352.5941.3994.4290.78
2018-11-024.452.6062.2993.2180.78
2018-11-054.482.6170.6742.9210.79