咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
亚太股份股票出租 每股收益 日内T+0交易收益估算
粤宏远A 广东甘化 威孚高科 北部湾港 哈工智能 *ST东电 汇源通信 金洲慈航 黔轮胎A

亚太股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-09-1811.770000
2017-09-1811.760.026-0.0852.6340.01
2017-09-1911.380.060-3.2313.6560.02
2017-09-2011.40.0810.1762.1970.02
2017-09-2111.650.1212.1934.1230.04
2017-09-2211.810.1571.3733.6050.05
2017-09-2511.710.218-0.8476.2660.07
2017-09-2612.050.2572.9043.8430.08
2017-09-2712.070.2770.1661.9920.08
2017-09-2812.030.312-0.3313.4800.09
2017-09-2911.910.332-0.9982.0780.10
2017-10-0912.410.3844.1985.0380.12
2017-10-1012.370.412-0.3222.6590.12
2017-10-1112.40.5040.2438.8920.15
2017-10-1212.440.5550.3235.0000.17
2017-10-1312.160.579-2.2512.3310.17
2017-10-1611.660.631-4.1125.3450.19
2017-10-1711.690.6480.2571.8010.19
2017-10-1811.980.6782.4812.9940.20
2017-10-1911.380.727-5.0085.0920.22
2017-10-2011.380.7440.0001.8450.22
2017-10-2311.430.7560.4391.2300.23
2017-10-2411.190.784-2.1002.9750.24
2017-10-2511.310.8001.0721.7870.24
2017-10-2611.260.820-0.4422.0340.25
2017-10-2711.220.831-0.3551.2430.25
2017-10-3010.520.893-6.2397.0410.27
2017-10-3110.660.9061.3311.5210.27
2017-11-0110.860.9401.8763.6590.28
2017-11-0210.70.964-1.4732.7620.29
2017-11-0310.40.997-2.8043.8320.30
2017-11-0610.561.0151.5382.0190.30
2017-11-0710.721.0351.5152.2730.31
2017-11-0810.931.0701.9593.8250.32
2017-11-0911.031.0950.9152.7450.33
2017-11-1011.051.1100.1811.5410.33
2017-11-1311.061.1240.0901.5380.34
2017-11-1410.81.148-2.3512.7120.34
2017-11-1510.611.173-1.7592.7780.35
2017-11-1610.581.185-0.2831.4140.36
2017-11-1710.551.233-0.2845.3880.37
2017-11-2010.371.273-1.7064.6450.38
2017-11-2110.271.295-0.9642.6040.39
2017-11-2210.291.3130.1952.0450.39
2017-11-239.991.343-2.9153.6930.40
2017-11-249.71.370-2.9033.3030.41
2017-11-279.471.399-2.3713.6080.42
2017-11-289.521.4120.5281.6900.42
2017-11-299.291.448-2.4164.6220.43
2017-11-309.21.472-0.9693.1220.44
2017-12-019.391.4862.0651.8480.45
2017-12-049.361.515-0.3193.7270.45
2017-12-058.761.566-6.4106.9440.47
2017-12-068.881.5901.3703.1960.48
2017-12-078.791.599-1.0141.3510.48
2017-12-088.851.6100.6831.3650.48
2017-12-118.991.6241.5821.9210.49
2017-12-128.851.639-1.5572.0020.49
2017-12-138.921.6470.7911.1300.49
2017-12-148.831.659-1.0091.5700.50
2017-12-158.941.6701.2461.5860.50
2017-12-189.021.6830.8951.6780.50
2017-12-199.011.692-0.1111.2200.51
2017-12-208.871.709-1.5542.2200.51
2017-12-218.771.742-1.1274.6220.52
2017-12-228.761.752-0.1141.2540.53
2017-12-258.521.773-2.7403.0820.53
2017-12-268.61.7820.9391.1740.53
2017-12-278.71.8031.1632.9070.54
2017-12-2891.8303.4483.6780.55
2017-12-298.981.841-0.2221.4440.55
2018-01-028.991.8500.1111.2250.56
2018-01-039.131.8671.5572.1130.56
2018-01-049.021.876-1.2051.2050.56
2018-01-059.061.8880.4431.6630.57
2018-01-089.421.9333.9745.7400.58
2018-01-099.271.956-1.5922.9720.59
2018-01-109.041.975-2.4812.4810.59
2018-01-119.131.9900.9961.9910.60
2018-01-129.012.000-1.3141.3140.60
2018-01-158.692.028-3.5523.8850.61
2018-01-168.712.0450.2302.3010.61
2018-01-178.762.0600.5742.0670.62
2018-01-188.782.0740.2281.9410.62
2018-01-198.722.085-0.6831.4810.63
2018-01-228.82.1000.9172.0640.63
2018-01-238.932.1171.4772.2730.64
2018-01-248.942.1290.1121.6800.64
2018-01-258.892.141-0.5591.5660.64
2018-01-268.812.151-0.9001.3500.65
2018-01-298.682.166-1.4762.0430.65
2018-01-308.672.172-0.1150.9220.65
2018-01-318.342.199-3.8063.8060.66
2018-02-017.782.248-6.7157.6740.67
2018-02-027.692.266-1.1572.6990.68
2018-02-057.592.284-1.3002.8610.69
2018-02-066.832.333-10.0138.5640.70
2018-02-076.872.3770.5867.7600.71
2018-02-087.072.4002.9113.9300.72
2018-02-096.792.435-3.9606.0820.73
2018-02-1272.4533.0933.0930.74
2018-02-137.042.4680.5712.5710.74
2018-02-147.082.4780.5681.7050.74
2018-02-227.252.4882.4011.6950.75
2018-02-237.22.495-0.6901.1030.75
2018-02-267.352.5102.0832.5000.75
2018-02-277.542.5292.5852.9930.76
2018-02-287.752.5942.78510.0800.78
2018-03-017.742.614-0.1293.0970.78
2018-03-027.772.6390.3883.8760.79
2018-03-057.862.6571.1582.7030.80
2018-03-067.872.6710.1272.1630.80
2018-03-077.732.686-1.7792.4140.81
2018-03-087.692.700-0.5172.0700.81
2018-03-097.842.7121.9511.9510.81
2018-03-128.032.7232.4231.5310.82
2018-03-138.062.7380.3742.2420.82
2018-03-148.252.7592.3573.1020.83
2018-03-158.242.794-0.1215.0910.84
2018-03-168.462.8682.67010.5580.86
2018-03-198.362.888-1.1822.8370.87
2018-03-208.112.907-2.9902.7510.87
2018-03-218.022.922-1.1102.2190.88
2018-03-227.992.939-0.3742.6180.88
2018-03-237.222.983-9.6377.2590.89
2018-03-267.343.0211.6626.2330.91
2018-03-277.523.0392.4522.8610.91
2018-03-287.573.0710.6655.0530.92
2018-03-297.663.0871.1892.5100.93
2018-03-307.763.1061.3053.0030.93
2018-04-027.953.1462.4486.0570.94
2018-04-037.743.173-2.6424.1510.95
2018-04-047.993.2063.2304.9100.96
2018-04-098.063.2342.1554.1830.97
2018-04-107.923.256-1.7373.3500.98
2018-04-117.853.268-0.8841.8940.98
2018-04-127.813.288-0.5103.0570.99
2018-04-137.873.3010.7681.9210.99
2018-04-167.73.328-2.1604.3201.00
2018-04-177.343.363-4.6755.5841.01
2018-04-187.513.3852.3163.5421.02
2018-04-197.533.3980.2662.1301.02
2018-04-207.33.422-3.0543.8511.03
2018-04-237.293.440-0.1373.0141.03
2018-04-247.453.4542.1952.3321.04
2018-04-257.443.472-0.1342.8191.04
2018-04-267.213.495-3.0913.8981.05
2018-04-277.223.5060.1391.8031.05
2018-05-027.143.518-1.1081.9391.06
2018-05-037.113.538-0.4203.3611.06
2018-05-047.023.547-1.2661.5471.06
2018-05-077.143.5591.7092.1371.07
2018-05-087.253.5691.5411.5411.07
2018-05-097.223.575-0.4141.1031.07
2018-05-107.253.5810.4160.9701.07
2018-05-117.183.588-0.9661.1031.08
2018-05-147.063.605-1.6712.9251.08
2018-05-157.253.6242.6913.1161.09
2018-05-167.113.637-1.9312.2071.09
2018-05-1773.650-1.5472.2501.09
2018-05-187.063.6580.8571.2861.10
2018-05-217.193.6721.8412.4081.10
2018-05-227.193.6800.0001.3911.10
2018-05-237.173.695-0.2782.5031.11
2018-05-247.113.704-0.8371.3951.11
2018-05-257.243.7301.8284.3601.12
2018-05-287.133.743-1.5192.2101.12
2018-05-296.93.762-3.2263.2261.13
2018-05-306.573.782-4.7833.7681.13
2018-05-316.643.7931.0651.9791.14
2018-06-016.643.8010.0001.3551.14
2018-06-046.693.8060.7530.9041.14
2018-06-056.83.8161.6441.7941.14
2018-06-066.753.825-0.7351.6181.15
2018-06-076.723.836-0.4441.9261.15
2018-06-086.713.852-0.1492.8271.16
2018-06-116.673.867-0.5962.8321.16
2018-06-126.753.8801.1992.2491.16
2018-06-136.583.894-2.5192.5191.17
2018-06-146.493.906-1.3682.2801.17
2018-06-156.413.921-1.2332.7731.18
2018-06-195.833.965-9.0489.0481.19
2018-06-205.833.9840.0003.9451.20
2018-06-215.64.007-3.9454.9741.20
2018-06-225.674.0171.2502.1431.21
2018-06-255.664.026-0.1761.9401.21
2018-06-265.714.0430.8833.5341.21
2018-06-275.694.052-0.3501.9261.22
2018-06-285.644.061-0.8791.7571.22
2018-06-295.84.0792.8373.7231.22
2018-07-025.724.094-1.3793.2761.23
2018-07-035.824.1091.7482.9721.23
2018-07-045.74.123-2.0622.9211.24
2018-07-055.734.1490.5265.6141.24
2018-07-065.664.169-1.2224.1881.25
2018-07-095.754.1771.5901.5901.25
2018-07-105.824.1841.2171.5651.26
2018-07-115.654.202-2.9213.7801.26
2018-07-125.764.2181.9473.3631.27
2018-07-135.84.2270.6941.7361.27
2018-07-165.764.233-0.6901.3791.27
2018-07-175.794.2410.5211.5631.27
2018-07-185.774.248-0.3451.5541.27
2018-07-195.74.259-1.2132.2531.28
2018-07-205.914.3013.6848.5961.29
2018-07-235.924.3130.1692.3691.29
2018-07-2464.3271.3512.7031.30
2018-07-255.994.334-0.1671.5001.30
2018-07-266.064.3601.1695.1751.31
2018-07-275.994.370-1.1551.9801.31
2018-07-3064.3780.1671.6691.31
2018-07-3164.3850.0001.3331.32
2018-08-015.864.405-2.3334.1671.32
2018-08-025.724.423-2.3893.7541.33
2018-08-035.774.4280.8741.0491.33
2018-08-065.584.444-1.7613.3451.33
2018-08-075.74.4562.1512.5091.34
2018-08-085.664.462-0.7021.4041.34
2018-08-095.764.4731.7672.2971.34
2018-08-105.794.4820.5211.7361.34
2018-08-135.824.4950.5182.7631.35
2018-08-145.774.501-0.8591.2031.35
2018-08-155.674.516-1.7333.1201.35
2018-08-165.614.525-1.0581.9401.36
2018-08-175.514.540-1.7833.2091.36
2018-08-205.534.5500.3632.3591.37
2018-08-215.564.5610.5422.1701.37
2018-08-225.54.569-1.0791.7991.37
2018-08-235.514.5770.1821.8181.37
2018-08-245.524.5830.1811.2701.37
2018-08-275.584.5911.0871.6301.38
2018-08-285.614.6000.5381.9711.38
2018-08-295.534.610-1.4262.3171.38
2018-08-305.354.626-3.2553.4361.39
2018-08-315.254.637-1.8692.6171.39
2018-09-035.214.643-0.7621.3331.39
2018-09-045.294.6501.5361.5361.39
2018-09-055.184.659-2.0792.0791.40
2018-09-065.124.669-1.1582.5101.40
2018-09-075.14.684-0.3913.5161.41
2018-09-104.974.697-2.5492.9411.41
2018-09-114.944.708-0.6042.8171.41
2018-09-124.984.7170.8102.0241.41
2018-09-1354.7220.4021.4061.42
2018-09-145.054.7461.0005.6001.42
2018-09-174.914.756-2.7722.3761.43
2018-09-184.974.7651.2222.2401.43
2018-09-195.024.7711.0061.4081.43
2018-09-205.014.784-0.1993.1871.44
2018-09-215.084.7931.3971.9961.44
2018-09-255.094.7980.1971.1811.44
2018-09-265.084.803-0.1961.3751.44
2018-09-274.934.816-2.9532.9531.44
2018-09-284.994.8251.2172.2311.45
2018-10-084.824.835-3.4072.6051.45
2018-10-094.844.8400.4151.2451.45
2018-10-104.834.845-0.2071.0331.45
2018-10-114.364.872-9.7317.6601.46
2018-10-124.274.903-2.0648.4861.47
2018-10-154.184.915-2.1083.5131.47
2018-10-164.154.926-0.7183.3491.48
2018-10-174.174.9380.4823.3731.48
2018-10-1844.956-4.0775.2761.49
2018-10-194.064.9691.5004.0001.49
2018-10-224.244.9864.4334.6801.50
2018-10-234.194.999-1.1793.7741.50
2018-10-244.25.0050.2391.6711.50
2018-10-254.215.0180.2383.8101.51
2018-10-264.255.0230.9501.4251.51
2018-10-294.165.035-2.1183.2941.51
2018-10-304.245.0481.9233.8461.51
2018-10-314.295.0561.1792.1231.52
2018-11-014.355.0721.3994.4291.52
2018-11-024.455.0842.2993.2181.53
2018-11-054.485.0950.6742.9211.53