咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
亚太股份股票出租 每股收益 日内T+0交易收益估算
许继电气 冀东水泥 金 融 街 ST生化 长虹华意 胜利股份 藏格控股 *ST地矿 沈阳机床

亚太股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-249.990000
2017-11-249.70.027-2.9033.3030.01
2017-11-279.470.055-2.3713.6080.02
2017-11-289.520.0690.5281.6900.02
2017-11-299.290.104-2.4164.6220.03
2017-11-309.20.128-0.9693.1220.04
2017-12-019.390.1432.0651.8480.04
2017-12-049.360.172-0.3193.7270.05
2017-12-058.760.223-6.4106.9440.07
2017-12-068.880.2461.3703.1960.07
2017-12-078.790.256-1.0141.3510.08
2017-12-088.850.2660.6831.3650.08
2017-12-118.990.2811.5821.9210.08
2017-12-128.850.295-1.5572.0020.09
2017-12-138.920.3040.7911.1300.09
2017-12-148.830.315-1.0091.5700.09
2017-12-158.940.3271.2461.5860.10
2017-12-189.020.3400.8951.6780.10
2017-12-199.010.349-0.1111.2200.10
2017-12-208.870.365-1.5542.2200.11
2017-12-218.770.399-1.1274.6220.12
2017-12-228.760.408-0.1141.2540.12
2017-12-258.520.430-2.7403.0820.13
2017-12-268.60.4380.9391.1740.13
2017-12-278.70.4601.1632.9070.14
2017-12-2890.4873.4483.6780.15
2017-12-298.980.498-0.2221.4440.15
2018-01-028.990.5070.1111.2250.15
2018-01-039.130.5231.5572.1130.16
2018-01-049.020.532-1.2051.2050.16
2018-01-059.060.5450.4431.6630.16
2018-01-089.420.5903.9745.7400.18
2018-01-099.270.613-1.5922.9720.18
2018-01-109.040.632-2.4812.4810.19
2018-01-119.130.6470.9961.9910.19
2018-01-129.010.657-1.3141.3140.20
2018-01-158.690.685-3.5523.8850.21
2018-01-168.710.7010.2302.3010.21
2018-01-178.760.7160.5742.0670.21
2018-01-188.780.7310.2281.9410.22
2018-01-198.720.741-0.6831.4810.22
2018-01-228.80.7570.9172.0640.23
2018-01-238.930.7731.4772.2730.23
2018-01-248.940.7860.1121.6800.24
2018-01-258.890.798-0.5591.5660.24
2018-01-268.810.807-0.9001.3500.24
2018-01-298.680.822-1.4762.0430.25
2018-01-308.670.829-0.1150.9220.25
2018-01-318.340.855-3.8063.8060.26
2018-02-017.780.905-6.7157.6740.27
2018-02-027.690.922-1.1572.6990.28
2018-02-057.590.941-1.3002.8610.28
2018-02-066.830.989-10.0138.5640.30
2018-02-076.871.0340.5867.7600.31
2018-02-087.071.0572.9113.9300.32
2018-02-096.791.091-3.9606.0820.33
2018-02-1271.1093.0933.0930.33
2018-02-137.041.1240.5712.5710.34
2018-02-147.081.1340.5681.7050.34
2018-02-227.251.1452.4011.6950.34
2018-02-237.21.151-0.6901.1030.35
2018-02-267.351.1672.0832.5000.35
2018-02-277.541.1852.5852.9930.36
2018-02-287.751.2512.78510.0800.38
2018-03-017.741.270-0.1293.0970.38
2018-03-027.771.2960.3883.8760.39
2018-03-057.861.3131.1582.7030.39
2018-03-067.871.3270.1272.1630.40
2018-03-077.731.343-1.7792.4140.40
2018-03-087.691.356-0.5172.0700.41
2018-03-097.841.3691.9511.9510.41
2018-03-128.031.3792.4231.5310.41
2018-03-138.061.3940.3742.2420.42
2018-03-148.251.4162.3573.1020.42
2018-03-158.241.451-0.1215.0910.44
2018-03-168.461.5252.67010.5580.46
2018-03-198.361.545-1.1822.8370.46
2018-03-208.111.563-2.9902.7510.47
2018-03-218.021.578-1.1102.2190.47
2018-03-227.991.596-0.3742.6180.48
2018-03-237.221.639-9.6377.2590.49
2018-03-267.341.6771.6626.2330.50
2018-03-277.521.6952.4522.8610.51
2018-03-287.571.7270.6655.0530.52
2018-03-297.661.7431.1892.5100.52
2018-03-307.761.7631.3053.0030.53
2018-04-027.951.8032.4486.0570.54
2018-04-037.741.830-2.6424.1510.55
2018-04-047.991.8623.2304.9100.56
2018-04-098.061.8902.1554.1830.57
2018-04-107.921.913-1.7373.3500.57
2018-04-117.851.925-0.8841.8940.58
2018-04-127.811.945-0.5103.0570.58
2018-04-137.871.9570.7681.9210.59
2018-04-167.71.985-2.1604.3200.60
2018-04-177.342.019-4.6755.5840.61
2018-04-187.512.0412.3163.5420.61
2018-04-197.532.0550.2662.1300.62
2018-04-207.32.078-3.0543.8510.62
2018-04-237.292.097-0.1373.0140.63
2018-04-247.452.1112.1952.3320.63
2018-04-257.442.129-0.1342.8190.64
2018-04-267.212.152-3.0913.8980.65
2018-04-277.222.1630.1391.8030.65
2018-05-027.142.174-1.1081.9390.65
2018-05-037.112.194-0.4203.3610.66
2018-05-047.022.203-1.2661.5470.66
2018-05-077.142.2161.7092.1370.66
2018-05-087.252.2251.5411.5410.67
2018-05-097.222.232-0.4141.1030.67
2018-05-107.252.2380.4160.9700.67
2018-05-117.182.244-0.9661.1030.67
2018-05-147.062.262-1.6712.9250.68
2018-05-157.252.2802.6913.1160.68
2018-05-167.112.294-1.9312.2070.69
2018-05-1772.307-1.5472.2500.69
2018-05-187.062.3140.8571.2860.69
2018-05-217.192.3291.8412.4080.70
2018-05-227.192.3370.0001.3910.70
2018-05-237.172.352-0.2782.5030.71
2018-05-247.112.360-0.8371.3950.71
2018-05-257.242.3861.8284.3600.72
2018-05-287.132.400-1.5192.2100.72
2018-05-296.92.418-3.2263.2260.73
2018-05-306.572.439-4.7833.7680.73
2018-05-316.642.4501.0651.9790.73
2018-06-016.642.4570.0001.3550.74
2018-06-046.692.4620.7530.9040.74
2018-06-056.82.4721.6441.7940.74
2018-06-066.752.482-0.7351.6180.74
2018-06-076.722.492-0.4441.9260.75
2018-06-086.712.508-0.1492.8270.75
2018-06-116.672.524-0.5962.8320.76
2018-06-126.752.5371.1992.2490.76
2018-06-136.582.550-2.5192.5190.77
2018-06-146.492.563-1.3682.2800.77
2018-06-156.412.577-1.2332.7730.77
2018-06-195.832.621-9.0489.0480.79
2018-06-205.832.6410.0003.9450.79
2018-06-215.62.664-3.9454.9740.80
2018-06-225.672.6741.2502.1430.80
2018-06-255.662.683-0.1761.9400.80
2018-06-265.712.7000.8833.5340.81
2018-06-275.692.709-0.3501.9260.81
2018-06-285.642.717-0.8791.7570.82
2018-06-295.82.7352.8373.7230.82
2018-07-025.722.751-1.3793.2760.83
2018-07-035.822.7651.7482.9720.83
2018-07-045.72.779-2.0622.9210.83
2018-07-055.732.8060.5265.6140.84
2018-07-065.662.826-1.2224.1880.85
2018-07-095.752.8331.5901.5900.85
2018-07-105.822.8411.2171.5650.85
2018-07-115.652.859-2.9213.7800.86
2018-07-125.762.8751.9473.3630.86
2018-07-135.82.8830.6941.7360.86
2018-07-165.762.890-0.6901.3790.87
2018-07-175.792.8970.5211.5630.87
2018-07-185.772.905-0.3451.5540.87
2018-07-195.72.916-1.2132.2530.87
2018-07-205.912.9583.6848.5960.89
2018-07-235.922.9700.1692.3690.89
2018-07-2462.9831.3512.7030.89
2018-07-255.992.991-0.1671.5000.90
2018-07-266.063.0171.1695.1750.91
2018-07-275.993.027-1.1551.9800.91
2018-07-3063.0350.1671.6690.91
2018-07-3163.0420.0001.3330.91
2018-08-015.863.062-2.3334.1670.92
2018-08-025.723.080-2.3893.7540.92
2018-08-035.773.0850.8741.0490.93
2018-08-065.583.101-1.7613.3450.93
2018-08-075.73.1122.1512.5090.93
2018-08-085.663.119-0.7021.4040.94
2018-08-095.763.1301.7672.2970.94
2018-08-105.793.1380.5211.7360.94
2018-08-135.823.1520.5182.7630.95
2018-08-145.773.158-0.8591.2030.95
2018-08-155.673.172-1.7333.1200.95
2018-08-165.613.181-1.0581.9400.95
2018-08-175.513.196-1.7833.2090.96
2018-08-205.533.2070.3632.3590.96
2018-08-215.563.2170.5422.1700.97
2018-08-225.53.225-1.0791.7990.97
2018-08-235.513.2340.1821.8180.97
2018-08-245.523.2400.1811.2700.97
2018-08-275.583.2471.0871.6300.97
2018-08-285.613.2560.5381.9710.98
2018-08-295.533.267-1.4262.3170.98
2018-08-305.353.282-3.2553.4360.98
2018-08-315.253.294-1.8692.6170.99
2018-09-035.213.300-0.7621.3330.99
2018-09-045.293.3061.5361.5360.99
2018-09-055.183.315-2.0792.0790.99
2018-09-065.123.326-1.1582.5101.00
2018-09-075.13.341-0.3913.5161.00
2018-09-104.973.353-2.5492.9411.01
2018-09-114.943.365-0.6042.8171.01
2018-09-124.983.3730.8102.0241.01
2018-09-1353.3790.4021.4061.01
2018-09-145.053.4031.0005.6001.02
2018-09-174.913.412-2.7722.3761.02
2018-09-184.973.4221.2222.2401.03
2018-09-195.023.4281.0061.4081.03
2018-09-205.013.441-0.1993.1871.03
2018-09-215.083.4491.3971.9961.03
2018-09-255.093.4540.1971.1811.04
2018-09-265.083.460-0.1961.3751.04
2018-09-274.933.472-2.9532.9531.04
2018-09-284.993.4811.2172.2311.04
2018-10-084.823.492-3.4072.6051.05
2018-10-094.843.4970.4151.2451.05
2018-10-104.833.501-0.2071.0331.05
2018-10-114.363.529-9.7317.6601.06
2018-10-124.273.559-2.0648.4861.07
2018-10-154.183.571-2.1083.5131.07
2018-10-164.153.583-0.7183.3491.07
2018-10-174.173.5950.4823.3731.08
2018-10-1843.612-4.0775.2761.08
2018-10-194.063.6261.5004.0001.09
2018-10-224.243.6424.4334.6801.09
2018-10-234.193.656-1.1793.7741.10
2018-10-244.23.6610.2391.6711.10
2018-10-254.213.6750.2383.8101.10
2018-10-264.253.6800.9501.4251.10
2018-10-294.163.691-2.1183.2941.11
2018-10-304.243.7051.9233.8461.11
2018-10-314.293.7121.1792.1231.11
2018-11-014.353.7281.3994.4291.12
2018-11-024.453.7402.2993.2181.12
2018-11-054.483.7510.6742.9211.13