咨询电话: 028-8546-5828 联系券源
恩华药业可出借券源 日内T+0交易收益估算
阿拉丁 中设股份 宏川智慧 强瑞技术 海南橡胶 苏利股份 协鑫能科 鼎龙文化 万泽股份 华建集团

恩华药业可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-1318.990000
2018-06-1318.660.048-1.7383.1070.01
2018-06-1418.660.0900.0002.6800.03
2018-06-1518.350.147-1.6613.6980.04
2018-06-1918.120.207-1.2533.9780.06
2018-06-2018.970.2894.6915.2430.09
2018-06-2119.30.3871.7406.0620.12
2018-06-2219.670.4491.9173.7820.13
2018-06-2520.210.5222.7454.3210.16
2018-06-2619.80.585-2.0293.8590.18
2018-06-2718.930.673-4.3945.5560.20
2018-06-2818.720.741-1.1094.3320.22
2018-06-2920.010.8506.8916.5710.26
2018-07-0220.120.9120.5503.6980.27
2018-07-0319.950.984-0.8454.3240.30
2018-07-0419.461.032-2.4562.9570.31
2018-07-0518.41.153-5.4477.8620.35
2018-07-0617.251.278-6.2508.6960.38
2018-07-0918.251.3825.7976.8410.41
2018-07-1018.731.4352.6303.3970.43
2018-07-1118.821.5180.4815.3390.46
2018-07-1219.241.5932.2324.6760.48
2018-07-1319.591.6731.8194.8860.50
2018-07-1619.861.7131.3782.3990.51
2018-07-1719.31.825-2.8206.9490.55
2018-07-1818.81.900-2.5914.8190.57
2018-07-1918.181.986-3.2985.6380.60
2018-07-2018.492.0421.7053.6850.61
2018-07-2317.382.122-6.0035.5160.64
2018-07-2417.582.2011.1515.3510.66
2018-07-2518.352.2894.3805.8020.69
2018-07-2617.72.392-3.5426.9750.72
2018-07-2717.282.437-2.3733.1070.73
2018-07-3016.72.501-3.3564.5720.75
2018-07-3116.82.5510.5993.5930.77
2018-08-0116.362.608-2.6194.1670.78
2018-08-0216.622.6591.5893.7290.80
2018-08-0316.512.682-0.6621.6250.80
2018-08-0615.52.762-2.8216.2070.83
2018-08-0715.852.8102.2583.6130.84
2018-08-0815.112.888-4.6696.2460.87
2018-08-0916.032.9926.0897.7430.90
2018-08-1016.723.0664.3045.3030.92
2018-08-1317.433.1574.2466.2800.95
2018-08-1417.223.183-1.2051.8360.95
2018-08-1516.63.243-3.6004.2970.97
2018-08-1616.653.2980.3013.9760.99
2018-08-1715.993.401-3.9647.7481.02
2018-08-2016.233.4791.5015.7541.04
2018-08-2117.063.5725.1146.5931.07
2018-08-2216.83.643-1.5245.0411.09
2018-08-2317.393.7093.5124.5241.11
2018-08-2417.43.7390.0582.0701.12
2018-08-2718.13.8234.0235.5751.15
2018-08-28183.850-0.5521.8231.16
2018-08-2917.83.886-1.1112.4441.17
2018-08-3017.333.939-2.6403.6521.18
2018-08-3116.883.982-2.5973.0581.19
2018-09-0317.164.0601.6595.4501.22
2018-09-0417.624.1402.6815.4781.24
2018-09-0517.84.1931.0223.5191.26
2018-09-0616.984.279-4.6076.1241.28
2018-09-0717.484.3512.9454.8881.31
2018-09-1017.354.408-0.7444.0051.32
2018-09-1117.814.4622.6513.6311.34
2018-09-1216.034.580-9.9948.8151.37
2018-09-1314.54.668-9.5457.2991.40
2018-09-1414.224.712-1.9313.6551.41
2018-09-1713.384.807-5.9078.5791.44
2018-09-1813.24.869-1.3455.6051.46
2018-09-1913.964.9785.7589.3941.49
2018-09-2013.335.024-4.5134.1551.51
2018-09-2113.535.0811.5005.0261.52
2018-09-2513.675.1321.0354.5081.54
2018-09-2613.775.1740.7323.6581.55
2018-09-2714.035.2431.8885.8821.57
2018-09-2813.955.294-0.5704.3481.59
2018-10-0813.185.341-5.5204.3011.60
2018-10-0912.835.403-2.6565.7661.62
2018-10-1012.855.4280.1562.4161.63
2018-10-1112.285.473-4.4364.3581.64
2018-10-1212.65.5142.6063.9091.65
2018-10-1512.55.555-0.7943.8891.67
2018-10-1611.595.651-7.28010.0001.70
2018-10-1711.475.740-1.0359.3181.72
2018-10-1811.215.777-2.2673.9231.73
2018-10-1911.555.8373.0336.2441.75
2018-10-2212.715.93910.0439.6101.78
2018-10-2313.16.0083.0686.3731.80
2018-10-2412.926.049-1.3743.7401.81
2018-10-2512.826.099-0.7744.7211.83
2018-10-2612.216.170-4.7586.9421.85
2018-10-2912.276.2440.4917.2891.87
2018-10-3011.926.290-2.8524.6451.89
2018-10-3112.736.3706.7957.4661.91
2018-11-0112.976.4151.8854.1631.92
2018-11-0213.776.4766.1685.3971.94
2018-11-0513.846.5360.5085.1561.96
2018-11-0613.676.574-0.7983.3381.97
2018-11-0713.516.605-1.1702.7801.98
2018-11-0813.486.660-0.2224.8852.00
2018-11-0913.066.704-3.1164.0062.01
2018-11-1213.876.7646.2025.2072.03
2018-11-1313.866.791-0.0722.3792.04
2018-11-1413.376.836-3.5354.0402.05
2018-11-1512.646.925-5.4608.4522.08
2018-11-1612.266.974-3.0064.7472.09
2018-11-1912.246.996-0.1632.2022.10
2018-11-2012.17.015-1.1441.8792.10
2018-11-2112.047.041-0.4962.5622.11
2018-11-2211.937.065-0.9142.4092.12
2018-11-2311.487.112-3.7724.9462.13
2018-11-2611.27.145-2.4393.4842.14
2018-11-2711.317.1600.9821.6072.15
2018-11-2811.517.1991.7684.0672.16
2018-11-2911.37.241-1.8254.4312.17
2018-11-3011.657.2783.0973.8052.18
2018-12-0311.847.3231.6314.5492.20
2018-12-0411.847.3480.0002.5342.20
2018-12-0511.967.3861.0143.8852.22
2018-12-0611.157.484-6.77310.5352.25
2018-12-0710.037.561-10.0459.2382.27
2018-12-109.597.606-4.3875.5832.28
2018-12-119.687.6340.9383.4412.29
2018-12-129.687.6550.0002.6862.30
2018-12-139.637.674-0.5172.2732.30
2018-12-149.447.698-1.9733.1152.31
2018-12-179.547.7391.0595.1912.32
2018-12-189.47.760-1.4682.6212.33
2018-12-199.17.797-3.1914.8942.34
2018-12-209.277.8191.8682.8572.35
2018-12-218.887.873-4.2077.3352.36
2018-12-249.37.9154.7305.4052.37
2018-12-259.157.942-1.6133.4412.38
2018-12-269.177.9550.2191.7492.39
2018-12-278.957.989-2.3994.5802.40
2018-12-288.968.0070.1122.4582.40
2019-01-028.38.070-7.3669.0402.42
2019-01-038.368.0930.7233.3732.43
2019-01-048.638.1333.2305.5022.44
2019-01-078.78.1520.8112.5492.45
2019-01-088.68.170-1.1492.5292.45
2019-01-098.78.2081.1635.3492.46
2019-01-108.658.233-0.5753.4482.47
2019-01-118.68.247-0.5781.8502.47
2019-01-148.48.268-2.3263.0232.48
2019-01-158.598.2902.2623.0952.49
2019-01-168.688.3091.0482.6782.49
2019-01-178.718.3240.3462.0742.50
2019-01-189.598.40410.1039.9892.52
2019-01-219.698.4551.0436.2572.54
2019-01-229.418.488-2.8904.2312.55
2019-01-239.288.510-1.3822.8692.55
2019-01-249.228.525-0.6471.9402.56
2019-01-259.258.5400.3251.9522.56
2019-01-288.938.572-3.4594.3242.57
2019-01-299.378.6164.9275.5992.58
2019-01-309.198.643-1.9213.5222.59
2019-01-319.168.672-0.3263.8082.60
2019-02-019.628.7285.0226.9872.62
2019-02-119.868.7602.4953.9502.63
2019-02-1210.328.8384.6659.0262.65
2019-02-1310.548.8732.1323.9732.66
2019-02-1410.498.895-0.4742.5622.67
2019-02-1510.128.931-3.5274.2902.68
2019-02-1810.468.9663.3603.9532.69
2019-02-1910.199.002-2.5814.2072.70
2019-02-2010.029.034-1.6683.9252.71
2019-02-219.929.053-0.9982.2952.72
2019-02-2210.19.0811.8153.3272.72
2019-02-2510.649.1305.3475.4462.74
2019-02-2610.799.1881.4106.4852.76
2019-02-2710.669.227-1.2054.4492.77
2019-02-2811.129.2604.3153.4712.78
2019-03-0111.169.2870.3602.9682.79
2019-03-0411.429.3412.3305.6452.80
2019-03-0511.779.3863.0654.5532.82
2019-03-0612.039.4192.2093.3142.83
2019-03-0711.849.461-1.5794.3232.84
2019-03-0811.369.505-4.0544.6452.85
2019-03-1112.439.6059.4199.5952.88
2019-03-1213.49.7377.80411.8262.92
2019-03-1312.999.812-3.0606.9402.94
2019-03-1412.729.865-2.0795.0042.96
2019-03-1512.839.9160.8654.7172.97
2019-03-1813.419.9774.5215.5342.99
2019-03-1913.1810.022-1.7154.0273.01
2019-03-2013.0110.066-1.2904.0973.02
2019-03-211310.086-0.0771.8453.03
2019-03-2212.810.123-1.5383.4623.04
2019-03-2512.6710.169-1.0164.3753.05
2019-03-2612.1610.236-4.0256.6303.07
2019-03-2712.6410.2893.9475.0163.09
2019-03-2812.2310.339-3.2444.9053.10
2019-03-2912.4910.3872.1264.5793.12
2019-04-0113.0410.4294.4043.9233.13
2019-04-0213.0210.469-0.1533.6813.14
2019-04-0313.3410.5192.4584.4553.16
2019-04-0413.0810.540-1.9491.9493.16
2019-04-0813.0310.579-0.3823.5933.17
2019-04-0913.8810.6756.5238.2893.20
2019-04-1013.7610.723-0.8654.1793.22
2019-04-1113.0810.787-4.9425.8873.24
2019-04-1212.7510.822-2.5233.2873.25
2019-04-1512.410.872-2.7454.8633.26
2019-04-1612.6610.9112.0973.6293.27
2019-04-1712.5910.928-0.5531.6593.28
2019-04-1812.3910.947-1.5891.8273.28
2019-04-1912.6510.9712.0982.3413.29
2019-04-2212.4411.004-1.6603.1623.30
2019-04-2312.211.029-1.9292.4123.31
2019-04-2412.4111.0531.7212.3773.32
2019-04-2512.0411.085-2.9813.1433.33
2019-04-2611.6911.126-2.9074.2363.34
2019-04-2911.7411.1580.4283.2513.35
2019-04-3011.7411.1800.0002.2153.35
2019-05-0610.6311.240-9.4556.8143.37
2019-05-0711.1511.2794.8924.2333.38
2019-05-0811.0411.312-0.9873.5873.39
2019-05-0910.9411.345-0.9063.5333.40
2019-05-1011.2111.3902.4684.8453.42
2019-05-1311.0711.405-1.2491.6063.42
2019-05-1410.8111.427-2.3492.4393.43
2019-05-1511.4311.4805.7355.6433.44
2019-05-1611.5211.4990.7871.9253.45
2019-05-1711.1511.535-3.2123.9063.46
2019-05-2011.0711.578-0.7174.6643.47
2019-05-2111.3511.6192.5294.3363.49
2019-05-2211.111.639-2.2032.1153.49
2019-05-2310.8611.675-2.1624.0543.50
2019-05-2410.7411.694-1.1052.0263.51
2019-05-2711.2411.7404.6554.9353.52
2019-05-2811.0911.764-1.3352.5803.53
2019-05-2911.0611.778-0.2711.5333.53
2019-05-3010.9511.793-0.9951.7183.54
2019-05-3110.911.812-0.4572.0093.54
2019-06-0310.6311.849-2.4774.2203.55
2019-06-0410.411.886-2.1644.2333.57
2019-06-059.6711.959-7.0199.1353.59
2019-06-069.5411.978-1.3442.3783.59
2019-06-109.5511.9980.1052.5163.60
2019-06-119.9812.0704.5038.5863.62
2019-06-129.8612.088-1.2022.2043.63
2019-06-139.8612.1030.0001.8263.63
2019-06-149.8312.119-0.3042.0283.64
2019-06-179.8712.1390.4072.3403.64
2019-06-189.8412.157-0.3042.2293.65
2019-06-199.9712.1731.3211.9313.65
2019-06-2010.1512.2001.8053.2103.66
2019-06-2110.4612.2303.0543.4483.67
2019-06-2410.5212.2450.5741.7213.67
2019-06-2510.312.280-2.0913.9923.68
2019-06-2610.5312.3142.2333.8833.69
2019-06-2710.9312.3593.7994.9383.71
2019-06-2810.7912.379-1.2812.2873.71
2019-07-0111.0912.4092.7803.2443.72
2019-07-0211.1412.4300.4512.2543.73
2019-07-0311.0712.446-0.6281.7063.73
2019-07-0411.112.4670.2712.3493.74
2019-07-0511.3712.5022.4323.6043.75
2019-07-0811.2312.524-1.2312.3753.76
2019-07-0911.2912.5580.5343.6513.77
2019-07-1011.2812.578-0.0892.1263.77
2019-07-1111.4512.6061.5072.9263.78
2019-07-1211.8812.6613.7555.5903.80
2019-07-1512.1412.7362.1897.3233.82
2019-07-1611.9812.763-1.3182.8013.83
2019-07-1711.8112.793-1.4193.0053.84
2019-07-1811.612.823-1.7783.1333.85
2019-07-1911.512.846-0.8622.3283.85
2019-07-2211.4812.882-0.1743.8263.86
2019-07-2311.7312.9262.1784.4433.88
2019-07-2411.8412.9470.9382.1313.88
2019-07-2511.5712.974-2.2802.8723.89
2019-07-2611.6112.9890.3461.4693.90
2019-07-2911.6313.0010.1721.2923.90
2019-07-3012.0113.0393.2673.7833.91
2019-07-3112.413.0943.2475.3293.93
2019-08-0112.1913.117-1.6942.2583.94
2019-08-0212.0813.148-0.9023.1173.94
2019-08-0511.6813.188-3.3114.0563.96
2019-08-0611.713.2540.1716.7643.98
2019-08-0711.613.285-0.8553.2483.99
2019-08-0811.6113.3110.0862.6723.99
2019-08-0911.3813.359-1.9815.0824.01
2019-08-1211.5813.3851.7572.6364.02
2019-08-1311.7413.4101.3822.5914.02
2019-08-1412.2113.4464.0033.5784.03
2019-08-1512.5913.5123.1126.2244.05
2019-08-1612.5313.536-0.4772.3034.06
2019-08-1912.8513.5612.5542.3944.07
2019-08-2012.7413.588-0.8562.4904.08
2019-08-2112.4513.615-2.2762.5904.08
2019-08-2212.5813.6581.0444.0964.10
2019-08-2312.9113.7182.6235.5644.12
2019-08-2613.2513.7952.6347.0494.14
2019-08-2713.3313.8270.6042.8684.15
2019-08-2812.8113.867-3.9013.7514.16
2019-08-2912.8413.8920.2342.3424.17
2019-08-3012.513.932-2.6483.8164.18
2019-09-0213.0213.9834.1604.7204.19
2019-09-0312.9514.007-0.5382.2274.20
2019-09-0412.9414.036-0.0772.7034.21
2019-09-0513.0214.0620.6182.3184.22
2019-09-0613.2114.0951.4593.0724.23
2019-09-0913.1614.121-0.3792.3474.24
2019-09-1013.4314.1622.0523.6474.25
2019-09-1113.2514.192-1.3402.6814.26
2019-09-1213.1314.212-0.9061.8874.26
2019-09-1613.0314.231-0.7621.7524.27
2019-09-1712.714.265-2.5333.1474.28
2019-09-1812.714.2780.0001.2604.28
2019-09-1912.8214.3000.9452.0474.29
2019-09-2013.1514.3312.5742.8084.30
2019-09-2312.7614.368-2.9663.4984.31
2019-09-2411.4814.470-10.03110.6584.34
2019-09-2511.2614.489-1.9162.0914.35
2019-09-2610.8514.532-3.6414.7074.36
2019-09-2710.9514.5620.9223.3184.37
2019-09-3010.8614.591-0.8223.1964.38
2019-10-0810.7214.614-1.2892.5784.38
2019-10-0910.7314.6370.0932.5194.39
2019-10-1010.8614.6551.2122.0504.40
2019-10-1110.8814.6690.1841.4734.40
2019-10-1411.1614.6932.5742.6654.41
2019-10-1511.2114.7170.4482.5094.42
2019-10-1611.1414.735-0.6241.9634.42
2019-10-1710.9814.759-1.4362.6034.43
2019-10-181114.7810.1822.3684.43
2019-10-2110.814.807-1.8182.9094.44
2019-10-2211.1814.8393.5193.4264.45
2019-10-2311.1714.865-0.0892.8624.46
2019-10-2411.1614.884-0.0901.9704.47
2019-10-2511.2914.9031.1652.0614.47
2019-10-2811.3514.9210.5311.8604.48
2019-10-2911.314.933-0.4411.3224.48
2019-10-3011.1414.952-1.4162.0354.49
2019-10-3111.2714.9811.1673.1424.49
2019-11-0111.2914.9950.1771.4204.50
2019-11-0411.6515.0273.1893.3664.51
2019-11-0511.6115.047-0.3431.9744.51
2019-11-0611.7315.0721.0342.5844.52
2019-11-0712.0415.1152.6434.3484.53
2019-11-0812.1815.1521.1633.5714.55
2019-11-1111.815.186-3.1203.5304.56
2019-11-1211.8515.2070.4242.1194.56
2019-11-1311.6215.236-1.9412.9544.57
2019-11-1411.715.2640.6882.8404.58
2019-11-1511.5215.285-1.5382.2224.59
2019-11-1811.4815.307-0.3472.3444.59
2019-11-1911.7815.3372.6133.0494.60
2019-11-2011.8515.3620.5942.4624.61
2019-11-2111.715.379-1.2661.7724.61
2019-11-2211.3815.416-2.7353.9324.62
2019-11-2511.2215.442-1.4062.7244.63
2019-11-2611.1715.459-0.4461.8724.64
2019-11-2711.0615.474-0.9851.6114.64
2019-11-2811.1115.4880.4521.5374.65
2019-11-291115.509-0.9902.2504.65
2019-12-0210.815.538-1.8183.2734.66
2019-12-0310.8715.5670.6483.1484.67
2019-12-0410.8315.583-0.3681.7484.67
2019-12-0510.915.5930.6461.2004.68
2019-12-0611.0415.6111.2841.9274.68
2019-12-0910.9715.621-0.6341.0874.69
2019-12-1010.9415.634-0.2731.3674.69
2019-12-1110.8715.643-0.6401.0054.69
2019-12-1210.7915.653-0.7361.1044.70
2019-12-131115.6711.9462.0394.70
2019-12-1611.2915.7002.6363.0004.71
2019-12-1711.3815.7110.7971.2404.71
2019-12-1811.3715.721-0.0881.0544.72
2019-12-1911.3815.7390.0881.8474.72
2019-12-2011.3715.755-0.0881.7574.73
2019-12-2311.1715.773-1.7591.9354.73
2019-12-2411.3515.7901.6111.7014.74
2019-12-2511.2215.804-1.1451.5864.74
2019-12-2611.2615.8120.3570.8024.74
2019-12-2711.2715.8240.0891.2434.75
2019-12-3011.515.8472.0412.3964.75
2019-12-3111.6315.8711.1302.5224.76
2020-01-0211.6615.9010.2583.0954.77
2020-01-0311.7915.9281.1152.7444.78
2020-01-0611.615.951-0.7702.3954.79
2020-01-0711.7115.9650.9481.3794.79
2020-01-0811.415.992-2.6472.9044.80
2020-01-0911.7316.0182.8952.6324.81
2020-01-1011.7716.0390.3412.1314.81
2020-01-1311.9416.0591.4442.0394.82
2020-01-1411.8216.073-1.0051.4244.82
2020-01-1511.9316.0900.9311.6924.83
2020-01-1611.8416.106-0.7541.5934.83
2020-01-1711.7616.130-0.6762.5344.84
2020-01-2011.7816.1610.1703.1464.85
2020-01-2112.1316.1962.9713.3964.86
2020-01-2211.8616.234-2.2263.8754.87
2020-01-2311.516.283-3.0355.1434.88
2020-02-0310.5716.320-8.0874.1744.90
2020-02-0411.0716.3704.7305.3934.91
2020-02-0511.5516.4184.3365.0594.93
2020-02-0611.7516.4711.7325.3684.94
2020-02-0711.5216.518-1.9574.9364.96
2020-02-1011.5816.5510.5213.3854.97
2020-02-1111.4116.584-1.4683.4544.98
2020-02-1211.4316.6000.1751.6654.98
2020-02-1311.1616.625-2.3622.7124.99
2020-02-1411.1916.6430.2691.8824.99
2020-02-1711.4416.6662.2342.5025.00
2020-02-1811.5616.6871.0492.0985.01
2020-02-1911.7816.7251.9033.8935.02
2020-02-2011.7316.746-0.4242.2075.02
2020-02-2111.6616.758-0.5971.1945.03
2020-02-2411.7216.7820.5152.4875.03
2020-02-2511.7616.8150.3413.3285.04
2020-02-2611.416.836-3.0612.2115.05
2020-02-2711.516.8550.8772.0185.06
2020-02-2811.0116.892-4.2614.0005.07
2020-03-0211.3316.9152.9062.4525.07
2020-03-0311.3316.9330.0001.9425.08
2020-03-0411.416.9520.6181.9425.09
2020-03-0512.217.0217.0186.8425.11
2020-03-0612.2817.0550.6563.2795.12
2020-03-0912.1617.124-0.9776.8405.14
2020-03-1012.2817.1700.9874.4415.15
2020-03-1111.8717.215-3.3394.5605.16
2020-03-1211.3117.263-4.7185.1395.18
2020-03-1311.0217.310-2.5645.1285.19
2020-03-1610.6417.361-3.4485.7175.21
2020-03-1710.3817.420-2.4446.7675.23
2020-03-1810.1917.452-1.8303.7575.24
2020-03-1910.0417.489-1.4724.5145.25
2020-03-2010.2917.5062.4901.9925.25
2020-03-2310.117.533-1.8463.1105.26
2020-03-2410.417.5552.9702.5745.27
2020-03-2510.5717.5691.6351.6355.27
2020-03-2610.6517.5940.7572.8385.28
2020-03-2710.6217.615-0.2822.3475.28
2020-03-3010.8117.6511.7893.9555.30
2020-03-3111.3117.7044.6255.6435.31
2020-04-0110.9917.736-2.8293.5375.32
2020-04-0210.9517.759-0.3642.4575.33
2020-04-0311.0117.7880.5483.1965.34
2020-04-0711.5317.8344.7234.7235.35
2020-04-0812.1817.9095.6377.4595.37
2020-04-0912.4617.9692.2995.7475.39
2020-04-1012.2618.009-1.6053.9335.40
2020-04-1312.3518.0470.7343.6705.41
2020-04-1413.618.15910.1219.8795.45
2020-04-1513.7718.2601.2508.8245.48
2020-04-1613.7118.317-0.4365.0115.50
2020-04-1713.2318.358-3.5013.6475.51
2020-04-2013.4318.3961.5123.4015.52
2020-04-2113.4618.4490.2234.7655.53
2020-04-2213.518.4950.2974.0865.55
2020-04-2313.5818.5480.5934.6675.56
2020-04-2413.3118.599-1.9884.5665.58
2020-04-2713.5718.6721.9536.4615.60
2020-04-2814.0618.7603.6117.5175.63
2020-04-2913.7918.809-1.9204.2675.64
2020-04-3013.318.874-3.5535.8745.66
2020-05-0614.6419.01010.07511.1285.70
2020-05-0714.4919.051-1.0253.4155.72
2020-05-0814.3619.103-0.8974.3485.73
2020-05-1114.3819.1500.1393.9005.74
2020-05-1214.519.1900.8343.3385.76
2020-05-1314.7619.2591.7935.6555.78
2020-05-1414.2919.292-3.1842.7105.79
2020-05-151419.341-2.0294.1995.80
2020-05-1814.1119.3790.7863.2865.81
2020-05-1914.0619.427-0.3544.1115.83
2020-05-2013.6819.490-2.7035.4775.85
2020-05-2114.1919.5693.7286.6525.87
2020-05-2213.8119.621-2.6784.5815.89
2020-05-2514.7219.7196.5897.9655.92
2020-05-2614.8219.7580.6793.1255.93
2020-05-2714.0519.827-5.1965.9385.95
2020-05-2813.6119.883-3.1324.9115.96
2020-05-2913.6519.9150.2942.8665.97
2020-06-0113.9819.9492.4182.8575.98
2020-06-0213.819.985-1.2883.1476.00
2020-06-0313.7920.016-0.0722.6816.00
2020-06-0413.7820.038-0.0731.9586.01
2020-06-0514.0120.0951.6694.8626.03
2020-06-0814.920.2216.35310.1366.07
2020-06-0916.420.35710.0679.9336.11
2020-06-1016.7820.4102.3173.8416.12
2020-06-1116.4520.470-1.9674.3506.14
2020-06-1216.3420.510-0.6692.9796.15
2020-06-1516.1920.577-0.9184.8966.17
2020-06-1616.6120.6262.5943.5826.19
2020-06-1716.6820.6950.4214.9376.21
2020-06-1815.9720.759-4.2574.7966.23
2020-06-1915.9620.790-0.0632.3796.24
2020-06-2215.8520.833-0.6893.2586.25
2020-06-2316.0820.8931.4514.4796.27
2020-06-2415.9920.967-0.5605.5356.29
2020-06-2915.9921.0090.0003.1276.30
2020-06-3016.8621.0925.4415.9416.33
2020-07-0116.1921.158-3.9744.8646.35
2020-07-0215.921.194-1.7912.7186.36
2020-07-0316.2821.2452.3903.7746.37
2020-07-0616.3821.2960.6143.7476.39
2020-07-0716.5421.3480.9773.7856.40
2020-07-0817.2321.4204.1725.0186.43
2020-07-0917.1721.469-0.3483.4246.44
2020-07-1017.0621.556-0.6416.1156.47
2020-07-1317.7121.6394.4225.6016.49
2020-07-1417.421.734-1.7506.5506.52
2020-07-1517.8621.8052.6444.7706.54
2020-07-1616.0621.949-10.07810.7506.58
2020-07-1716.5422.0102.9894.4216.60
2020-07-2016.3322.075-1.2704.7766.62
2020-07-2116.8122.1202.9393.2466.64
2020-07-2216.922.1790.5354.1646.65
2020-07-2317.2122.2351.8343.9056.67
2020-07-2415.8922.355-7.6709.0646.71
2020-07-2715.8222.405-0.4413.8396.72
2020-07-2815.7922.442-0.1902.7816.73
2020-07-2916.922.5537.0307.8536.77
2020-07-3017.6422.6934.3799.5276.81
2020-07-3117.1722.762-2.6644.8196.83
2020-08-0318.4722.8847.5717.9216.87
2020-08-0418.722.9471.2454.0616.88
2020-08-0518.5523.026-0.8025.1346.91
2020-08-0618.5123.128-0.2166.5776.94
2020-08-0718.123.221-2.2156.1596.97
2020-08-1019.9223.33210.0556.7407.00
2020-08-1119.5323.457-1.9587.6317.04
2020-08-1218.5423.597-5.0699.0637.08
2020-08-1318.223.642-1.8342.9677.09
2020-08-1418.2323.7020.1653.9567.11
2020-08-1718.4323.7461.0972.9077.12
2020-08-1818.3823.778-0.2712.0627.13
2020-08-1917.8823.823-2.7203.0477.15
2020-08-2017.3723.879-2.8523.8597.16
2020-08-2118.1423.9614.4335.4127.19
2020-08-2418.0423.999-0.5512.5367.20
2020-08-2518.0924.0510.2773.4377.22
2020-08-2617.7424.100-1.9353.3177.23
2020-08-2717.5524.157-1.0713.8907.25
2020-08-2818.1424.2423.3625.6417.27
2020-08-3118.224.2910.3313.1977.29
2020-09-0117.9624.329-1.3192.5277.30
2020-09-0217.9624.3570.0001.8937.31
2020-09-0317.8224.402-0.7803.0627.32
2020-09-0417.3724.440-2.5252.6377.33
2020-09-0716.3424.526-5.9306.2757.36
2020-09-0815.9424.577-2.4483.8567.37
2020-09-0915.5124.623-2.6983.5767.39
2020-09-1015.3424.675-1.0964.0627.40
2020-09-1115.6824.7092.2162.6087.41
2020-09-1415.6624.753-0.1283.3807.43
2020-09-1516.0324.8102.3634.2157.44
2020-09-1616.1424.8400.6862.2467.45
2020-09-1715.7824.882-2.2303.1607.46
2020-09-1816.0624.9141.7742.4087.47
2020-09-2115.7624.952-1.8682.9277.49
2020-09-2215.6324.987-0.8252.6657.50
2020-09-2316.0125.0362.4313.7117.51
2020-09-2416.0325.0700.1252.4987.52
2020-09-2515.8825.101-0.9362.3717.53
2020-09-2815.5925.123-1.8261.7007.54
2020-09-2915.3925.150-1.2832.1177.55
2020-09-3015.2425.202-0.9754.0297.56
2020-10-0916.3225.2887.0876.3657.59
2020-10-1216.4825.3160.9802.0227.59
2020-10-1316.6725.3501.1532.4887.61
2020-10-1416.8325.4170.9604.7397.63
2020-10-1516.625.457-1.3672.9117.64
2020-10-1616.7525.4920.9042.4707.65
2020-10-1916.5825.543-1.0153.7017.66
2020-10-2016.5525.572-0.1812.1117.67
2020-10-2116.2725.621-1.6923.6257.69
2020-10-2215.8525.668-2.5813.5657.70
2020-10-2315.6125.711-1.5143.2817.71
2020-10-2615.4425.751-1.0893.1397.73
2020-10-2715.5725.7910.8423.0447.74
2020-10-2815.6925.8360.7713.4687.75
2020-10-2915.7825.8750.5742.9327.76
2020-10-3015.5825.914-1.2673.0427.77
2020-11-0216.325.9894.6215.5207.80
2020-11-0316.2126.022-0.5522.4547.81
2020-11-0416.3326.0500.7402.0367.81
2020-11-0516.5926.0821.5922.3277.82
2020-11-0616.526.109-0.5421.9897.83
2020-11-0916.6526.1380.9092.0617.84
2020-11-1016.4726.170-1.0812.3427.85
2020-11-1116.1226.212-2.1253.0977.86
2020-11-1216.2526.2380.8061.9237.87
2020-11-1316.2226.259-0.1851.6007.88
2020-11-1616.5326.2941.9112.5287.89
2020-11-1716.7926.3341.5732.8437.90
2020-11-1816.6726.366-0.7152.2637.91
2020-11-1917.1726.4202.9993.8397.93
2020-11-2017.426.4461.3401.7477.93
2020-11-2317.7526.5132.0114.5407.95
2020-11-2417.7226.550-0.1692.5357.97
2020-11-2516.9526.609-4.3454.1767.98
2020-11-2616.6626.688-1.7115.6648.01
2020-11-2716.726.7280.2402.8818.02
2020-11-3017.4526.8304.4917.0068.05
2020-12-0118.426.9175.4445.6738.08
2020-12-0218.2926.958-0.5982.7178.09
2020-12-0318.9727.0343.7184.7578.11
2020-12-0419.0527.0770.4222.7418.12
2020-12-0718.6227.124-2.2572.9928.14
2020-12-0818.5527.174-0.3763.2768.15
2020-12-0917.9427.243-3.2884.6368.17
2020-12-1017.8727.291-0.3903.1778.19
2020-12-1117.2427.358-3.5254.7018.21
2020-12-1417.327.4030.3483.0748.22
2020-12-1517.6827.4862.1975.6658.25
2020-12-1617.227.553-2.7154.6958.27
2020-12-1717.1827.612-0.1164.1288.28
2020-12-1816.927.653-1.6302.9108.30
2020-12-2116.7527.684-0.8882.1898.31
2020-12-2216.2627.744-2.9254.4188.32
2020-12-2316.1327.786-0.8003.1378.34
2020-12-2415.7127.840-2.6044.1548.35
2020-12-2515.5227.876-1.2092.7378.36
2020-12-2815.6427.9300.7734.1248.38
2020-12-2915.7427.9680.6392.9418.39
2020-12-3015.7627.9970.1272.2248.40
2020-12-3115.8728.0250.6982.0948.41
2021-01-0416.1228.0931.5755.0418.43
2021-01-0515.928.120-1.3652.0478.44
2021-01-0615.9528.1520.3142.3908.45
2021-01-0715.3628.203-3.6994.0138.46
2021-01-0815.7728.2482.6693.4518.47
2021-01-1115.6528.285-0.7612.7908.49
2021-01-1215.8828.3231.4702.8758.50
2021-01-1315.7528.348-0.8191.8898.50
2021-01-1416.4828.4314.6356.0958.53
2021-01-1516.2228.469-1.5782.7918.54
2021-01-1816.0228.499-1.2332.2818.55
2021-01-1916.0828.5350.3752.6848.56
2021-01-2016.6528.6133.5455.5978.58
2021-01-2116.5628.652-0.5412.8238.60
2021-01-2216.8228.6981.5703.2618.61
2021-01-2516.6728.740-0.8923.0328.62
2021-01-2615.728.822-5.8196.2398.65
2021-01-2715.5228.864-1.1463.2488.66
2021-01-281428.978-9.7949.7948.69
2021-01-2913.729.041-2.1435.5008.71
2021-02-0113.7229.0840.1463.7968.73
2021-02-0213.9129.1361.3854.5198.74
2021-02-0314.0429.1990.9355.3928.76
2021-02-0413.9129.256-0.9264.9158.78
2021-02-0514.0329.2900.8632.8768.79
2021-02-0813.8629.331-1.2123.5648.80
2021-02-0914.1429.3642.0202.7428.81
2021-02-1014.2829.3950.9902.6878.82
2021-02-1814.6329.4262.4512.5218.83
2021-02-1914.5829.454-0.3422.2568.84
2021-02-2214.3229.486-1.7832.7438.85
2021-02-2314.429.5370.5594.2608.86
2021-02-2414.3429.567-0.4172.5008.87
2021-02-2514.1329.596-1.4642.4418.88
2021-02-2614.1229.623-0.0712.2658.89
2021-03-0114.5929.6743.3294.1788.90
2021-03-0214.3329.708-1.7822.8798.91
2021-03-0314.3429.7280.0701.6758.92
2021-03-0414.0929.758-1.7432.5808.93
2021-03-0514.1729.7820.5681.9878.93
2021-03-0814.0629.808-0.7762.2588.94
2021-03-0913.7229.840-2.4182.7748.95
2021-03-1013.4329.881-2.1143.6448.96
2021-03-1113.4629.8990.2231.6388.97
2021-03-1213.3329.933-0.9663.0468.98
2021-03-1513.3329.9580.0002.2518.99
2021-03-1613.8730.0124.0514.6519.00
2021-03-1713.8930.0350.1442.0199.01
2021-03-1814.3330.0903.1684.6089.03
2021-03-1914.5530.1431.5354.3969.04
2021-03-2214.6830.1820.8933.1629.05
2021-03-2314.7330.2100.3412.3169.06
2021-03-2414.5830.244-1.0182.7839.07
2021-03-2514.7230.2750.9602.5389.08
2021-03-2614.7830.3000.4081.9709.09
2021-03-2914.7830.3290.0002.3689.10
2021-03-3014.6930.351-0.6091.8279.11
2021-03-3114.7330.3790.2722.2469.11
2021-04-0114.8830.4041.0182.0379.12
2021-04-0214.9430.4290.4032.0169.13
2021-04-0615.2230.4721.8743.3479.14
2021-04-071530.506-1.4452.7609.15
2021-04-0815.0630.5400.4002.6679.16
2021-04-0914.9130.563-0.9961.8599.17
2021-04-1214.7530.594-1.0732.5499.18
2021-04-1314.5430.636-1.4243.4589.19
2021-04-1414.8330.6931.9944.6089.21
2021-04-1514.8830.7140.3371.6869.21
2021-04-1614.6930.738-1.2772.0169.22
2021-04-1915.1430.8043.0635.1749.24
2021-04-2014.9530.830-1.2552.1149.25
2021-04-2115.430.8913.0104.7499.27
2021-04-2215.3530.912-0.3251.6239.27
2021-04-2315.2330.935-0.7821.8249.28
2021-04-2615.1630.985-0.4603.9409.30
2021-04-2715.331.0060.9231.6499.30
2021-04-2815.0531.053-1.6343.7919.32
2021-04-2915.7331.1164.5184.7849.33
2021-04-3015.7631.1450.1912.2259.34
2021-05-0615.5431.194-1.3963.7449.36
2021-05-0714.6931.264-5.4705.7279.38
2021-05-1014.7231.3000.2042.9959.39
2021-05-1114.8231.3530.6794.2809.41
2021-05-1215.0831.3971.7543.4419.42
2021-05-1315.5331.4762.9846.1679.44
2021-05-1415.7131.5031.1591.9969.45
2021-05-1715.7731.5380.3822.6739.46
2021-05-1815.8331.5640.3801.9669.47
2021-05-1915.7231.588-0.6951.8959.48
2021-05-2015.6931.613-0.1911.9089.48
2021-05-2115.3131.653-2.4223.1239.50
2021-05-2415.2531.699-0.3923.5929.51
2021-05-2515.5331.7251.8362.0339.52
2021-05-2615.5631.7450.1931.5459.52
2021-05-2715.6631.7740.6432.1859.53
2021-05-2815.531.808-1.0222.6829.54
2021-05-3115.5931.8320.5811.8069.55
2021-06-0115.6831.8780.5773.5289.56
2021-06-0215.6331.904-0.3192.0419.57
2021-06-0315.431.930-1.4721.9839.58
2021-06-0415.1731.965-1.4942.7929.59
2021-06-0715.2431.9870.4611.7149.60
2021-06-0815.0632.016-1.1812.2979.60
2021-06-0915.232.0490.9302.5909.61
2021-06-1015.0832.069-0.7891.6459.62
2021-06-1114.7232.099-2.3872.3879.63
2021-06-1514.832.1230.5431.9709.64
2021-06-1614.632.144-1.3511.7579.64
2021-06-1714.732.1710.6852.1929.65
2021-06-1814.8832.1961.2241.9739.66
2021-06-2114.932.2210.1342.0839.67
2021-06-2214.932.2400.0001.4779.67
2021-06-2315.1532.2671.6782.1489.68
2021-06-2415.1532.2850.6641.4629.69
2021-06-2515.1432.303-0.0661.3869.69
2021-06-2815.4432.3401.9822.9069.70
2021-06-2915.1832.371-1.6842.3969.71
2021-06-3015.3532.3971.1202.0429.72
2021-07-0115.5532.4411.3033.3889.73
2021-07-0215.3832.470-1.0932.3159.74
2021-07-0515.2332.502-0.9752.4719.75
2021-07-0615.0232.542-1.3793.2179.76
2021-07-0715.2132.5761.2652.6639.77
2021-07-0814.9332.611-1.8412.8279.78
2021-07-0914.932.632-0.2011.7419.79
2021-07-1214.9732.6560.4701.8799.80
2021-07-1314.9132.668-0.4011.0029.80
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考