咨询电话: 028-8546-5828 联系券源
盛新锂能可出借券源 日内T+0交易收益估算
康泰医学 威创股份 纵横股份 同心传动 中国黄金 银轮股份 金杯电工 金丹科技 宝色股份 柳药股份

盛新锂能可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-1114.330000
2018-06-1114.230.024-0.6982.0240.01
2018-06-1214.250.0420.1411.4760.01
2018-06-1313.860.084-2.7373.6490.03
2018-06-1413.840.115-0.1442.7420.03
2018-06-1513.30.185-3.9026.2860.06
2018-06-1912.010.281-9.6999.6240.08
2018-06-2012.290.3412.3315.8280.10
2018-06-2112.290.3830.0004.1500.12
2018-06-2212.490.4391.6275.2890.13
2018-06-2512.350.475-1.1213.5230.14
2018-06-2612.450.5170.8104.0490.16
2018-06-2712.550.5940.8037.3900.18
2018-06-2812.660.6160.8762.0720.18
2018-06-29130.6602.6864.0280.20
2018-07-0213.110.7310.8466.5380.22
2018-07-0313.250.7761.0684.1190.23
2018-07-0413.10.803-1.1322.4150.24
2018-07-0512.40.865-5.3446.0310.26
2018-07-0612.760.9462.9037.5810.28
2018-07-0913.380.9794.8592.9780.29
2018-07-1013.941.0274.1854.1110.31
2018-07-1113.681.082-1.8654.8060.32
2018-07-1213.811.1090.9502.4120.33
2018-07-1313.61.148-1.5213.4030.34
2018-07-1613.571.173-0.2212.2060.35
2018-07-1713.551.190-0.1471.5480.36
2018-07-1813.591.2180.2952.4350.37
2018-07-1913.121.271-3.4584.8570.38
2018-07-2013.531.3213.1254.4210.40
2018-07-2313.621.3530.6652.8090.41
2018-07-2413.941.3882.3493.0100.42
2018-07-2513.741.416-1.4352.4390.42
2018-07-2613.561.444-1.3102.4750.43
2018-07-2713.71.4661.0321.9910.44
2018-07-3013.641.494-0.4382.4820.45
2018-07-3113.461.526-1.3202.7860.46
2018-08-0113.191.564-2.0063.4920.47
2018-08-0212.71.633-3.7156.5200.49
2018-08-0312.881.6561.4172.1260.50
2018-08-0612.191.717-2.5585.9950.52
2018-08-0712.381.7521.5593.4450.53
2018-08-0812.31.792-0.6463.8770.54
2018-08-0912.451.8281.2203.4150.55
2018-08-1012.541.8440.7231.6060.55
2018-08-1312.41.868-1.1162.3130.56
2018-08-1412.411.8820.0811.3710.56
2018-08-1512.341.919-0.5643.5460.58
2018-08-1612.251.950-0.7293.0790.59
2018-08-1712.051.991-1.6334.0820.60
2018-08-2012.142.0090.7471.7430.60
2018-08-2112.112.026-0.2471.7300.61
2018-08-2212.072.042-0.3301.5690.61
2018-08-2312.112.0580.3311.5740.62
2018-08-2412.072.073-0.3301.4860.62
2018-08-2712.162.0900.7461.6570.63
2018-08-2812.172.1090.0821.8910.63
2018-08-2912.082.126-0.7401.7260.64
2018-08-3012.082.1510.0002.4830.65
2018-08-3111.982.178-0.8282.6490.65
2018-09-0311.842.189-1.1691.1690.66
2018-09-0411.732.207-0.9291.8580.66
2018-09-0510.952.276-6.6507.5020.68
2018-09-0610.952.3110.0003.8360.69
2018-09-0710.952.3360.0002.7400.70
2018-09-1010.752.363-1.8263.0140.71
2018-09-1110.762.3780.0931.6740.71
2018-09-1210.772.3950.0931.9520.72
2018-09-1310.762.415-0.0932.2280.72
2018-09-1410.752.435-0.0932.2300.73
2018-09-179.682.510-9.9539.3020.75
2018-09-189.722.5730.4137.7480.77
2018-09-1910.022.6173.0865.2470.79
2018-09-2010.112.6440.8983.1940.79
2018-09-2110.332.6712.1763.1650.80
2018-09-2510.252.699-0.7743.2910.81
2018-09-2610.382.7111.2681.3660.81
2018-09-279.942.761-4.2395.9730.83
2018-09-2810.642.8377.0428.6520.85
2018-10-0810.162.877-4.5114.6990.86
2018-10-0910.582.9094.1343.6420.87
2018-10-1010.172.979-3.8758.2230.89
2018-10-119.153.035-10.0297.3750.91
2018-10-128.823.100-3.6078.8520.93
2018-10-158.93.1280.9073.7410.94
2018-10-168.373.198-5.95510.1120.96
2018-10-178.083.276-3.46511.5890.98
2018-10-188.63.3596.43611.5101.01
2018-10-198.433.391-1.9774.5351.02
2018-10-228.873.4295.2195.2191.03
2018-10-238.413.458-5.1864.0591.04
2018-10-248.363.483-0.5953.5671.04
2018-10-258.243.508-1.4353.7081.05
2018-10-268.333.5241.0922.3061.06
2018-10-297.963.562-4.4425.6421.07
2018-10-308.43.6065.5286.2811.08
2018-10-318.73.6503.5716.1901.10
2018-11-018.543.674-1.8393.3331.10
2018-11-028.743.6962.3423.0441.11
2018-11-058.743.7250.0003.8901.12
2018-11-068.653.743-1.0302.5171.12
2018-11-078.723.7870.8096.1271.14
2018-11-088.693.803-0.3442.1791.14
2018-11-098.663.822-0.3452.6471.15
2018-11-128.93.8532.7714.1571.16
2018-11-139.053.9011.6856.2921.17
2018-11-149.223.9291.8783.7571.18
2018-11-159.383.9491.7352.4951.18
2018-11-169.273.985-1.1734.6911.20
2018-11-199.274.0020.0002.1571.20
2018-11-208.954.030-3.4523.7761.21
2018-11-219.054.0521.1172.9051.22
2018-11-228.984.073-0.7732.8731.22
2018-11-238.394.135-6.5708.7971.24
2018-11-268.254.158-1.6693.3371.25
2018-11-278.414.1761.9392.6671.25
2018-11-288.554.2081.6654.4001.26
2018-11-298.494.237-0.7024.0941.27
2018-11-308.714.2782.5915.6541.28
2018-12-0394.3173.3305.1661.29
2018-12-048.894.328-1.2221.5561.30
2018-12-058.844.350-0.5623.0371.31
2018-12-068.524.375-3.6203.5071.31
2018-12-078.534.3890.1171.8781.32
2018-12-108.324.411-2.4623.1651.32
2018-12-118.414.4201.0821.3221.33
2018-12-128.44.431-0.1191.5461.33
2018-12-138.424.4470.2382.3811.33
2018-12-148.094.476-3.9194.1571.34
2018-12-1784.495-1.1122.9671.35
2018-12-187.914.510-1.1252.2501.35
2018-12-197.824.523-1.1382.0231.36
2018-12-207.864.5370.5122.0461.36
2018-12-217.724.556-1.7812.9261.37
2018-12-247.774.5670.6481.8131.37
2018-12-257.64.595-2.1884.3761.38
2018-12-267.544.608-0.7892.1051.38
2018-12-277.334.638-2.7854.9071.39
2018-12-287.294.657-0.5463.1381.40
2019-01-027.364.6680.9601.7831.40
2019-01-037.394.6820.4082.1741.40
2019-01-047.724.7284.4657.1721.42
2019-01-077.774.7430.6482.3321.42
2019-01-087.774.7590.0002.4451.43
2019-01-097.754.776-0.2572.7031.43
2019-01-107.94.7981.9353.3551.44
2019-01-117.894.809-0.1271.6461.44
2019-01-147.924.8220.3802.0281.45
2019-01-158.014.8391.1362.5251.45
2019-01-168.014.8510.0001.7481.46
2019-01-177.964.868-0.6242.6221.46
2019-01-188.134.8892.1363.0151.47
2019-01-218.154.9040.2462.2141.47
2019-01-228.134.921-0.2452.5771.48
2019-01-238.224.9381.1072.4601.48
2019-01-248.44.9632.1903.5281.49
2019-01-258.34.977-1.1902.0241.49
2019-01-288.345.0080.4824.4581.50
2019-01-298.065.054-3.3576.8351.52
2019-01-308.295.0952.8545.9551.53
2019-01-317.475.169-9.89111.9421.55
2019-02-0185.2107.0956.1581.56
2019-02-118.485.2506.0005.6251.57
2019-02-128.425.263-0.7081.8871.58
2019-02-138.565.2881.6633.4441.59
2019-02-148.525.306-0.4672.5701.59
2019-02-158.45.318-1.4081.7611.60
2019-02-188.665.3413.0953.0951.60
2019-02-198.835.3771.9634.9651.61
2019-02-209.525.4577.81410.0791.64
2019-02-219.255.482-2.8363.2561.64
2019-02-229.265.5050.1082.9191.65
2019-02-259.645.5484.1045.4001.66
2019-02-269.325.576-3.3203.6311.67
2019-02-279.125.602-2.1463.3261.68
2019-02-289.065.623-0.6582.8511.69
2019-03-019.125.6370.6621.8761.69
2019-03-049.25.6580.8772.6321.70
2019-03-059.35.6771.0872.5001.70
2019-03-069.635.7173.5484.9461.71
2019-03-0710.135.7975.1929.5531.74
2019-03-089.235.853-8.8857.3051.76
2019-03-119.545.8813.3593.4671.76
2019-03-129.745.9072.0963.1451.77
2019-03-139.765.9420.2054.3121.78
2019-03-149.85.9870.4105.5331.80
2019-03-1510.376.0395.8166.0201.81
2019-03-1810.356.088-0.1935.6891.83
2019-03-1910.676.1413.0925.9901.84
2019-03-2010.236.184-4.1244.9671.86
2019-03-2110.196.205-0.3912.5421.86
2019-03-2210.246.2220.4911.9631.87
2019-03-259.826.244-4.1022.7341.87
2019-03-269.396.291-4.3796.0081.89
2019-03-279.356.323-0.4264.0471.90
2019-03-289.26.344-1.6042.7811.90
2019-03-299.536.3803.5874.5651.91
2019-04-019.936.4154.1974.1971.92
2019-04-029.996.4390.6042.9201.93
2019-04-039.986.454-0.1001.8021.94
2019-04-0410.026.4750.4012.5051.94
2019-04-0810.216.5041.8963.3931.95
2019-04-0910.096.548-1.1755.1911.96
2019-04-109.866.576-2.2793.4691.97
2019-04-119.576.606-2.9413.7531.98
2019-04-129.746.6231.7762.0901.99
2019-04-159.866.6471.2322.8751.99
2019-04-169.836.678-0.3043.7532.00
2019-04-1710.036.7022.0352.9502.01
2019-04-189.856.720-1.7952.1932.02
2019-04-199.736.744-1.2182.9442.02
2019-04-229.966.7852.3644.9332.04
2019-04-2310.216.8532.5108.0322.06
2019-04-2410.46.9051.8615.9752.07
2019-04-2510.136.959-2.5966.3462.09
2019-04-269.127.017-9.9707.7002.11
2019-04-298.667.068-5.0447.0182.12
2019-04-308.657.091-0.1153.2332.13
2019-05-067.797.139-9.9427.2832.14
2019-05-077.887.1651.1553.9792.15
2019-05-087.787.191-1.2694.0612.16
2019-05-097.937.2161.9283.8562.16
2019-05-108.157.2612.7746.5572.18
2019-05-137.867.280-3.5582.9452.18
2019-05-147.727.293-1.7812.0362.19
2019-05-157.877.3041.9431.6842.19
2019-05-168.617.3789.40310.2922.21
2019-05-177.97.429-8.2467.6662.23
2019-05-208.147.5023.03810.7592.25
2019-05-218.697.5836.75711.1792.27
2019-05-228.47.619-3.3375.1782.29
2019-05-238.267.649-1.6674.4052.29
2019-05-248.527.7343.14811.9852.32
2019-05-278.87.7763.2865.6342.33
2019-05-288.677.796-1.4772.8412.34
2019-05-299.247.8556.5747.6122.36
2019-05-319.317.9500.75812.2292.38
2019-06-038.87.994-5.4786.0152.40
2019-06-048.928.0261.3644.3182.41
2019-06-058.928.0810.0007.3992.42
2019-06-068.978.1370.5617.5112.44
2019-06-108.968.182-0.1116.0202.45
2019-06-119.58.2576.0279.4872.48
2019-06-129.388.340-1.26310.6322.50
2019-06-139.68.3902.3456.1832.52
2019-06-149.068.430-5.6255.3132.53
2019-06-179.148.4540.8833.2012.54
2019-06-188.918.491-2.5165.0332.55
2019-06-198.98.513-0.1122.9182.55
2019-06-208.798.539-1.2363.5962.56
2019-06-218.848.5620.5693.0722.57
2019-06-248.888.5840.4522.9412.58
2019-06-258.488.628-4.5056.1942.59
2019-06-268.48.646-0.9432.5942.59
2019-06-278.48.6570.0001.5482.60
2019-06-288.398.688-0.1194.5242.61
2019-07-018.518.7031.4302.0262.61
2019-07-028.468.715-0.5881.7632.61
2019-07-038.578.7421.3003.7832.62
2019-07-048.648.7600.8172.4502.63
2019-07-058.588.785-0.6943.4722.64
2019-07-088.218.813-4.3124.1962.64
2019-07-098.38.8281.0962.1922.65
2019-07-108.258.841-0.6021.8072.65
2019-07-118.388.8621.5763.0302.66
2019-07-128.278.877-1.3132.1482.66
2019-07-158.338.8910.7262.0562.67
2019-07-168.38.899-0.3601.0802.67
2019-07-178.268.905-0.4820.9642.67
2019-07-188.228.922-0.4842.4212.68
2019-07-198.238.9330.1221.7032.68
2019-07-227.898.987-4.1318.1412.70
2019-07-238.059.0042.0282.5352.70
2019-07-248.019.019-0.4972.2362.71
2019-07-257.859.034-1.9982.2472.71
2019-07-267.779.043-1.0191.5292.71
2019-07-297.839.0570.7722.0592.72
2019-07-307.839.0640.0001.1492.72
2019-07-317.729.073-1.4051.4052.72
2019-08-017.859.0981.6843.7562.73
2019-08-028.119.1293.3124.5862.74
2019-08-057.889.148-2.8362.8362.74
2019-08-067.479.183-5.2035.7112.75
2019-08-077.579.2061.3393.6142.76
2019-08-087.579.2250.0003.0382.77
2019-08-097.539.238-0.5282.1142.77
2019-08-127.559.2500.2661.8592.78
2019-08-137.439.265-1.5892.3842.78
2019-08-147.399.279-0.5382.2882.78
2019-08-157.279.302-1.6243.7892.79
2019-08-167.369.3171.2382.4762.80
2019-08-197.569.3332.7172.5822.80
2019-08-207.959.4045.15910.7142.82
2019-08-217.999.4270.5033.3962.83
2019-08-228.029.4400.3751.8772.83
2019-08-238.089.4930.7487.9802.85
2019-08-268.049.520-0.4953.9602.86
2019-08-2789.531-0.4981.6172.86
2019-08-287.839.545-2.1252.2502.86
2019-08-297.869.5630.3832.6822.87
2019-08-307.749.584-1.5273.3082.88
2019-09-027.829.5961.0341.8092.88
2019-09-037.819.606-0.1281.5352.88
2019-09-047.849.6170.3841.6652.89
2019-09-057.879.6310.3832.1682.89
2019-09-067.89.643-0.8891.7792.89
2019-09-097.969.6552.0511.9232.90
2019-09-108.059.6661.1311.6332.90
2019-09-117.919.682-1.7392.3602.90
2019-09-127.889.692-0.3791.5172.91
2019-09-167.869.699-0.2541.1422.91
2019-09-177.589.720-3.5623.3082.92
2019-09-187.569.733-0.2641.9792.92
2019-09-197.79.7501.8522.6462.92
2019-09-207.689.759-0.2601.4292.93
2019-09-237.599.773-1.1722.2142.93
2019-09-247.69.7790.1321.0542.93
2019-09-257.769.8142.1055.2632.94
2019-09-267.459.844-3.9954.8972.95
2019-09-277.579.8561.6111.8792.96
2019-09-307.739.8782.1143.4352.96
2019-10-0889.9133.4935.3042.97
2019-10-1089.9750.0009.2502.99
2019-10-117.819.994-2.3753.0003.00
2019-10-147.8610.0030.6401.2803.00
2019-10-157.6110.026-3.1813.6903.01
2019-10-167.510.045-1.4453.0223.01
2019-10-177.4610.055-0.5331.6003.02
2019-10-187.3510.070-1.4752.4133.02
2019-10-217.2910.081-0.8161.9053.02
2019-10-227.3310.0910.5491.5093.03
2019-10-237.2810.100-0.6821.5013.03
2019-10-247.2910.1080.1371.3743.03
2019-10-257.2810.121-0.1372.1953.04
2019-10-287.3610.1341.0992.0603.04
2019-10-297.410.1470.5432.1743.04
2019-10-307.1310.164-3.6492.8383.05
2019-10-317.0310.177-1.4032.2443.05
2019-11-017.110.1900.9962.1343.06
2019-11-047.1310.2000.4231.6903.06
2019-11-057.1310.2080.0001.4033.06
2019-11-067.2610.2291.8233.3663.07
2019-11-077.2110.238-0.6891.5153.07
2019-11-087.1410.261-0.9713.8833.08
2019-11-116.9310.277-2.9412.8013.08
2019-11-126.9910.2870.8661.7323.09
2019-11-136.9710.294-0.2861.1443.09
2019-11-146.8910.302-1.1481.4353.09
2019-11-156.8610.312-0.4351.7423.09
2019-11-186.7710.326-1.3122.4783.10
2019-11-197.2110.3736.4997.8293.11
2019-11-207.2510.3880.5552.4973.12
2019-11-217.1810.403-0.9662.4833.12
2019-11-227.1910.4130.1391.6713.12
2019-11-257.1910.4290.0002.6433.13
2019-11-267.3710.4502.5033.4773.14
2019-11-277.3110.464-0.8142.3073.14
2019-11-287.210.478-1.5052.3263.14
2019-11-297.2110.4920.1392.2223.15
2019-12-027.1810.498-0.4161.1103.15
2019-12-037.3410.5162.2282.9253.15
2019-12-047.3310.526-0.1361.6353.16
2019-12-057.2210.539-1.5012.1833.16
2019-12-067.210.548-0.2771.5243.16
2019-12-097.2410.5540.5560.9723.17
2019-12-107.1710.562-0.9671.2433.17
2019-12-117.2110.6080.5587.6713.18
2019-12-127.0910.623-1.6642.6353.19
2019-12-137.1510.6350.8461.9753.19
2019-12-167.2510.6491.3992.2383.19
2019-12-177.3510.6771.3794.6903.20
2019-12-187.2410.689-1.4971.9053.21
2019-12-197.1910.697-0.6911.3813.21
2019-12-207.0510.712-1.9472.5033.21
2019-12-236.8710.730-2.5533.1213.22
2019-12-247.2410.7615.3865.2403.23
2019-12-257.3710.7981.7965.9393.24
2019-12-267.4210.8110.6782.1713.24
2019-12-277.6610.8613.2357.8173.26
2019-12-307.7510.8921.1754.8303.27
2019-12-317.9510.9302.5815.6773.28
2020-01-027.9710.9520.2523.2703.29
2020-01-038.3511.0024.7687.2773.30
2020-01-069.1611.0789.7019.9403.32
2020-01-079.1511.104-0.1093.3843.33
2020-01-089.2811.1571.4216.8853.35
2020-01-099.3311.1900.5394.2033.36
2020-01-109.1111.217-2.3583.5373.37
2020-01-139.2111.2481.0984.0613.37
2020-01-149.3911.3091.9547.8183.39
2020-01-159.111.351-3.0885.5383.41
2020-01-169.0211.388-0.8794.9453.42
2020-01-179.4811.4415.1006.6523.43
2020-01-209.411.474-0.8444.2193.44
2020-01-219.111.510-3.1914.7873.45
2020-01-229.1811.5610.8796.5933.47
2020-01-238.5711.623-6.6458.7153.49
2020-02-037.7111.623-10.0350.0003.49
2020-02-047.4111.678-3.8918.9493.50
2020-02-057.9711.7377.5578.9073.52
2020-02-067.9811.7810.1256.5243.53
2020-02-078.0411.8020.7523.1333.54
2020-02-108.3411.8413.7315.7213.55
2020-02-118.3711.8730.3604.5563.56
2020-02-128.9811.9417.2889.0803.58
2020-02-139.4112.0364.78812.1383.61
2020-02-149.4712.0680.6384.0383.62
2020-02-179.712.1382.4298.6593.64
2020-02-189.7912.1890.9286.2893.66
2020-02-199.512.265-2.9629.4993.68
2020-02-209.6212.3221.2637.1583.70
2020-02-219.4212.360-2.0794.7823.71
2020-02-249.1912.395-2.4424.5653.72
2020-02-259.312.4451.1976.5293.73
2020-02-269.1912.488-1.1835.5913.75
2020-02-279.1212.517-0.7623.8083.76
2020-02-288.3512.566-8.4437.0183.77
2020-03-028.812.6035.3895.0303.78
2020-03-039.112.6313.4093.7503.79
2020-03-049.312.6592.1983.6263.80
2020-03-0510.2312.73810.0009.2473.82
2020-03-0610.5712.8223.3249.4823.85
2020-03-0910.2412.881-3.1227.0013.86
2020-03-1010.412.9341.5636.0553.88
2020-03-119.9512.985-4.3276.1543.90
2020-03-129.613.016-3.5183.9203.90
2020-03-139.8913.1133.02111.7713.93
2020-03-169.3113.192-5.86510.2123.96
2020-03-179.413.2400.9676.0153.97
2020-03-189.0113.282-4.1495.6383.98
2020-03-199.0213.3180.1114.7724.00
2020-03-208.9313.350-0.9984.3244.00
2020-03-238.2213.399-7.9517.1674.02
2020-03-248.413.4392.1905.7184.03
2020-03-258.5813.4582.1432.6194.04
2020-03-268.5513.479-0.3503.0304.04
2020-03-278.3513.509-2.3394.3274.05
2020-03-30813.545-4.1925.2694.06
2020-03-31813.5640.0002.8754.07
2020-04-018.0613.6090.7506.7504.08
2020-04-028.1313.6250.8682.3574.09
2020-04-038.113.637-0.3691.8454.09
2020-04-078.613.6766.1735.4324.10
2020-04-088.5813.688-0.2331.6284.11
2020-04-098.5613.707-0.2332.6814.11
2020-04-108.3213.732-2.8043.6214.12
2020-04-138.0313.758-3.4863.8464.13
2020-04-148.2213.7902.3664.6084.14
2020-04-158.0313.817-2.3114.1364.15
2020-04-167.9313.830-1.2451.9934.15
2020-04-17813.8540.8833.5314.16
2020-04-207.7613.882-3.0004.3754.16
2020-04-217.513.908-3.3514.1244.17
2020-04-228.2513.99110.00012.0004.20
2020-04-238.2814.0470.3648.2424.21
2020-04-248.5114.0832.7785.0724.23
2020-04-278.0914.137-4.9357.9914.24
2020-04-287.714.189-4.8218.0354.26
2020-04-297.5914.214-1.4294.0264.26
2020-04-308.1714.2727.6428.4324.28
2020-05-068.4114.3142.9385.9984.29
2020-05-078.2714.337-1.6653.4484.30
2020-05-088.2914.3530.2422.1774.31
2020-05-118.214.375-1.0863.2574.31
2020-05-128.5314.4154.0245.6104.32
2020-05-138.4614.436-0.8213.0484.33
2020-05-148.2814.457-2.1283.0734.34
2020-05-158.4914.4802.5363.2614.34
2020-05-188.4114.513-0.9424.5944.35
2020-05-198.4114.5260.0001.9024.36
2020-05-208.6914.5903.3298.7994.38
2020-05-218.7414.6270.5755.1784.39
2020-05-229.0514.6823.5477.2084.40
2020-05-259.0414.724-0.1105.6354.42
2020-05-269.0314.748-0.1113.2084.42
2020-05-278.7514.777-3.1013.8764.43
2020-05-288.7914.8040.4573.7714.44
2020-05-298.8514.8360.6834.3234.45
2020-06-019.1414.8683.2774.1814.46
2020-06-029.4814.9093.7205.2524.47
2020-06-039.3614.933-1.2663.0594.48
2020-06-0410.0914.9987.7997.6924.50
2020-06-0510.4215.0443.2715.3524.51
2020-06-0811.1215.1156.7187.5824.53
2020-06-0911.215.1600.7194.8564.55
2020-06-1011.0515.187-1.3392.9464.56
2020-06-1111.7915.2896.69710.3174.59
2020-06-1211.8215.3450.2545.7684.60
2020-06-1512.4315.4355.1618.6294.63
2020-06-1612.3815.484-0.4024.7474.65
2020-06-1711.1415.548-10.0166.9474.66
2020-06-1811.8515.6326.3738.4384.69
2020-06-1912.5315.7245.7388.8614.72
2020-06-2212.5515.7900.1606.3054.74
2020-06-2312.115.849-3.5865.8964.75
2020-06-2413.0615.9207.9346.4464.78
2020-06-2912.7915.973-2.0675.0544.79
2020-06-3012.8716.0190.6254.2224.81
2020-07-0113.1516.0572.1763.4974.82
2020-07-0214.416.1699.5069.3544.85
2020-07-0313.7416.331-4.58314.1674.90
2020-07-0613.4216.397-2.3295.8954.92
2020-07-0714.7616.4959.9857.9734.95
2020-07-0814.9516.5911.2877.6564.98
2020-07-0915.3116.6822.4087.1575.00
2020-07-1016.6216.8578.55612.6065.06
2020-07-1316.9416.9791.9258.6645.09
2020-07-1416.917.095-0.2368.2645.13
2020-07-1517.6917.2414.6759.8825.17
2020-07-161617.385-9.55310.7975.22
2020-07-1716.0517.4800.3137.1255.24
2020-07-2017.217.5917.1657.7265.28
2020-07-2116.9717.673-1.3375.8145.30
2020-07-2217.0217.7340.2954.3025.32
2020-07-2316.0917.864-5.4649.6945.36
2020-07-2414.4818.008-10.00611.9335.40
2020-07-2713.6718.104-5.5948.4255.43
2020-07-2814.718.2357.53510.6805.47
2020-07-2915.618.3636.1229.8645.51
2020-07-3015.5718.416-0.1924.0385.52
2020-07-311618.4982.7626.1665.55
2020-08-0315.6518.556-2.1884.4375.57
2020-08-0416.118.6442.8756.5815.59
2020-08-0515.518.747-3.7277.9505.62
2020-08-0615.7518.8101.6134.8395.64
2020-08-0714.9518.908-5.0797.8735.67
2020-08-1014.6818.971-1.8065.0845.69
2020-08-1114.2719.023-2.7934.4285.71
2020-08-1214.1119.105-1.1216.9385.73
2020-08-1314.0219.155-0.6384.2525.75
2020-08-1413.7719.200-1.7833.9235.76
2020-08-1714.819.3197.4809.6595.80
2020-08-1814.7319.368-0.4734.0545.81
2020-08-1914.5419.416-1.2903.9385.82
2020-08-2014.0519.482-3.3705.6405.84
2020-08-2114.1519.5130.7122.6335.85
2020-08-2414.0819.551-0.4953.1805.87
2020-08-2513.819.603-1.9894.5455.88
2020-08-2612.9819.685-5.9427.6095.91
2020-08-2712.7219.775-2.0038.4755.93
2020-08-2813.619.9076.91811.6355.97
2020-08-3113.6220.0200.14710.0006.01
2020-09-0113.7520.0720.9544.4796.02
2020-09-0213.5620.096-1.3822.1826.03
2020-09-0313.4120.144-1.1064.2776.04
2020-09-0413.7820.2252.7597.0106.07
2020-09-0714.520.3465.22510.0156.10
2020-09-0814.1820.384-2.2073.2416.12
2020-09-0914.0420.435-0.9874.3726.13
2020-09-1013.320.512-5.2716.9096.15
2020-09-1113.2220.542-0.6022.7826.16
2020-09-1414.0520.6416.2788.4726.19
2020-09-1514.7820.7425.1968.1856.22
2020-09-1614.9920.7861.4213.5186.24
2020-09-1714.9720.830-0.1333.4696.25
2020-09-1815.420.8912.8724.8106.27
2020-09-2115.2320.943-1.1044.0916.28
2020-09-2214.321.029-6.1067.2236.31
2020-09-2313.8621.175-3.07712.5876.35
2020-09-2412.921.256-6.9267.5766.38
2020-09-2512.1921.338-5.5048.0626.40
2020-09-2811.1421.457-8.61412.7976.44
2020-09-2912.0721.5448.3488.7076.46
2020-09-3011.6821.593-3.2314.9716.48
2020-10-0911.7821.6720.8568.0486.50
2020-10-1212.1421.7493.0567.6406.52
2020-10-1312.4821.8012.8015.0256.54
2020-10-1412.6521.8631.3625.8496.56
2020-10-1512.521.900-1.1863.5576.57
2020-10-1612.1521.938-2.8003.7606.58
2020-10-1912.1721.9660.1652.7986.59
2020-10-2012.2821.9910.9042.3836.60
2020-10-2111.7322.039-4.4794.8866.61
2020-10-2211.9922.0932.2175.4566.63
2020-10-2312.522.1484.2545.2546.64
2020-10-2611.9622.242-4.3209.4406.67
2020-10-2713.1622.36010.03310.7866.71
2020-10-2814.1922.4667.8278.9676.74
2020-10-2914.8822.6134.86311.8396.78
2020-10-3015.1522.7151.8158.0656.81
2020-11-0215.3922.7961.5846.3376.84
2020-11-0315.5622.8801.1056.4986.86
2020-11-0415.8422.9581.7995.8486.89
2020-11-0517.4223.1249.97511.4906.94
2020-11-0617.723.2731.60710.1036.98
2020-11-0918.323.4183.3909.4927.03
2020-11-1017.223.525-6.0117.4867.06
2020-11-1116.123.649-6.3959.2447.09
2020-11-1216.523.7072.4844.1617.11
2020-11-1317.4723.8395.8799.0917.15
2020-11-1617.8223.9562.0037.8997.19
2020-11-1718.624.1064.3779.6527.23
2020-11-1817.2424.282-7.31212.2587.28
2020-11-1917.4824.3701.3926.0327.31
2020-11-2018.1524.4883.8337.7807.35
2020-11-2319.424.6326.8878.9267.39
2020-11-2419.324.754-0.5157.5777.43
2020-11-2518.6224.825-3.5234.5607.45
2020-11-2617.6524.931-5.2097.2507.48
2020-11-2716.7825.064-4.9299.5187.52
2020-11-3016.7525.155-0.1796.4967.55
2020-12-0116.7825.2030.1793.4037.56
2020-12-0215.725.311-6.4368.2847.59
2020-12-0315.725.3640.0004.0767.61
2020-12-0416.625.5125.73210.7017.65
2020-12-0717.8225.6517.3499.3377.70
2020-12-0819.3525.7908.5868.6427.74
2020-12-0918.9425.880-2.1195.6857.76
2020-12-1018.5825.957-1.9014.9637.79
2020-12-1118.8426.0281.3994.5217.81
2020-12-1419.226.1491.9117.5907.84
2020-12-1519.826.2823.1258.0737.88
2020-12-162026.3561.0104.3947.91
2020-12-1720.1826.4710.9006.8507.94
2020-12-182226.6809.01911.3978.00
2020-12-2122.9626.8694.3649.9098.06
2020-12-2222.8827.062-0.34810.1058.12
2020-12-2322.6927.260-0.83010.4468.18
2020-12-2424.1827.4746.56710.6218.24
2020-12-2525.7227.7176.36911.3738.32
2020-12-2825.6327.851-0.3506.2608.36
2020-12-2923.0728.048-9.98810.2618.41
2020-12-3023.2428.2040.7378.0198.46
2020-12-3124.4428.3355.1646.4548.50
2021-01-0425.828.4885.5657.1198.55
2021-01-0527.128.7225.03910.3498.62
2021-01-0626.4728.943-2.32510.0378.68
2021-01-0727.4829.0993.8166.8008.73
2021-01-0825.9329.317-5.64010.0808.80
2021-01-1123.3429.561-9.98812.5728.87
2021-01-1224.7129.7925.87011.1838.94
2021-01-1322.5530.024-8.74112.3439.01
2021-01-1421.5630.189-4.3909.1809.06
2021-01-1522.130.3532.5058.9059.11
2021-01-1823.1430.5044.7067.8739.15
2021-01-1922.130.641-4.4947.4339.19
2021-01-202330.7494.0725.6119.22
2021-01-2124.6931.0157.34812.9579.30
2021-01-2227.1631.35110.00414.8249.41
2021-01-2529.8831.44810.0153.9039.43
2021-01-2629.5531.734-1.10411.6139.52
2021-01-2730.1432.1931.99718.2749.66
2021-01-2828.6532.363-4.9447.1339.71
2021-01-2927.6532.643-3.49012.1479.79
2021-02-0126.532.855-4.1599.5849.86
2021-02-0227.5333.0423.8878.1519.91
2021-02-032833.2321.7078.1379.97
2021-02-0425.233.372-10.0006.67910.01
2021-02-0522.933.536-9.1278.61110.06
2021-02-0823.333.6591.7476.33210.10
2021-02-0924.8833.8246.7817.94010.15
2021-02-1024.8433.939-0.1615.54710.18
2021-02-1825.7334.1123.5838.09210.23
2021-02-1924.2834.258-5.6357.22910.28
2021-02-2225.7334.4675.9729.72010.34
2021-02-2324.3434.576-5.4025.40210.37
2021-02-2423.4234.744-3.7808.58710.42
2021-02-2522.5234.878-3.8437.13110.46
2021-02-2621.634.986-4.0855.99510.50
2021-03-0122.4535.0693.9354.44410.52
2021-03-0221.6435.176-3.6085.92410.55
2021-03-0323.2835.4077.57911.92210.62
2021-03-0421.835.520-6.3576.22910.66
2021-03-0521.5235.618-1.2845.45910.69
2021-03-0819.935.758-7.5288.41110.73
2021-03-0920.0735.8780.8547.18610.76
2021-03-1020.1435.9590.3494.83310.79
2021-03-1120.836.0703.2776.40510.82
2021-03-1220.6136.143-0.9134.23110.84
2021-03-1522.0536.3246.9879.89810.90
2021-03-1621.3636.413-3.1294.98910.92
2021-03-1722.336.5334.4016.46110.96
2021-03-1822.3936.6140.4044.35010.98
2021-03-1921.5536.683-3.7523.84111.01
2021-03-2221.336.753-1.1603.94411.03
2021-03-2320.0436.876-5.9157.32411.06
2021-03-2419.8236.982-1.0986.43711.09
2021-03-2519.8537.0520.1514.23811.12
2021-03-2620.8637.1755.0887.05311.15
2021-03-2920.6637.237-0.9593.59511.17
2021-03-3020.9437.3631.3557.26011.21
2021-03-3120.3937.434-2.6274.15511.23
2021-04-0120.3937.4890.0003.23711.25
2021-04-0220.4537.5520.2943.72711.27
2021-04-0621.0637.6032.9832.88511.28
2021-04-0720.9737.663-0.4273.41911.30
2021-04-0820.7337.733-1.1444.05311.32
2021-04-0921.137.8561.7856.99511.36
2021-04-1219.3837.993-8.1528.48311.40
2021-04-1320.1738.1454.0769.08211.44
2021-04-1421.9938.3309.02310.06411.50
2021-04-1521.9538.388-0.1823.18311.52
2021-04-1621.6538.456-1.3673.78111.54
2021-04-1923.2738.6497.4839.93111.59
2021-04-2022.8938.727-1.6334.08311.62
2021-04-2122.8538.804-0.1754.06311.64
2021-04-2223.538.9152.8455.64611.67
2021-04-2325.8539.09310.0008.25511.73
2021-04-2625.5239.212-1.2775.60911.76
2021-04-2725.539.315-0.0784.85911.79
2021-04-2826.0539.5012.1578.54911.85
2021-04-2926.3439.6771.1138.02311.90
2021-04-3026.6439.8451.1397.59311.95
2021-05-0628.2440.0536.0068.82112.02
2021-05-0726.3840.230-6.5868.03812.07
2021-05-1027.3740.3603.7535.72412.11
2021-05-1124.6340.519-10.0117.74612.16
2021-05-1224.740.6210.2844.95312.19
2021-05-1324.5440.741-0.6485.87012.22
2021-05-1425.3140.9113.1388.02812.27
2021-05-1725.4641.0040.5934.42512.30
2021-05-1826.841.2025.2638.83712.36
2021-05-1928.1841.4075.1498.73112.42
2021-05-2027.8441.510-1.2074.43612.45
2021-05-2128.4641.6372.2275.35212.49
2021-05-2428.141.748-1.2654.74312.52
2021-05-2529.4841.9404.9117.82912.58
2021-05-2628.4842.033-3.3923.93512.61
2021-05-2728.2842.112-0.7023.33612.63
2021-05-2829.6342.2974.7747.49612.69
2021-05-3130.6442.4473.4095.87212.73
2021-06-0129.9342.589-2.3175.67912.78
2021-06-0230.242.7800.9027.61812.83
2021-06-0330.3242.9710.3977.55012.89
2021-06-0433.3543.3129.99312.26912.99
2021-06-0732.2343.568-3.3589.53513.07
2021-06-0831.2943.772-2.9177.81913.13
2021-06-0931.6543.8791.1514.05913.16
2021-06-1032.5944.1012.9708.18313.23
2021-06-1133.1944.3031.8417.27213.29
2021-06-1530.9344.536-6.8099.03913.36
2021-06-1627.8444.762-9.9909.76413.43
2021-06-1728.9844.9144.0956.28613.47
2021-06-1830.2545.0774.3826.48713.52
2021-06-2130.1645.243-0.2986.57913.57
2021-06-2229.7845.346-1.2604.17813.60
2021-06-2329.5745.409-0.7052.51813.62
2021-06-2428.9545.527-3.6284.92713.66
2021-06-2529.0845.6160.4493.66113.68
2021-06-2828.9845.693-0.3443.16413.71
2021-06-2927.9745.821-3.4855.52113.75
2021-06-3028.5545.9372.0744.86213.78
2021-07-0128.4446.085-0.3856.27013.83
2021-07-0229.2946.2322.9896.01313.87
2021-07-0532.2246.43410.0037.51113.93
2021-07-0632.746.6561.4908.16314.00
2021-07-0735.9747.02310.00012.23214.11
2021-07-0836.3247.2170.9736.39414.16
2021-07-0938.5547.5636.14010.79314.27
2021-07-1242.4147.67610.0133.19114.30
2021-07-1344.9347.9745.9427.94614.39
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考