咨询电话: 028-8546-5828 联系券源
天威视讯可出借券源 日内T+0交易收益估算
云南铜业 嘉和美康 百普赛斯 重庆百货 达安基因 *ST盈方 祁连山 兰石重装 中文传媒 天桥起重

天威视讯可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-137.390000
2018-06-137.190.016-2.7062.7060.00
2018-06-147.20.0230.1391.1130.01
2018-06-157.180.041-0.2783.0560.01
2018-06-196.670.095-7.1039.6100.03
2018-06-206.680.1130.1503.2980.03
2018-06-216.370.140-4.6415.0900.04
2018-06-226.470.1581.5703.2970.05
2018-06-256.480.1690.1552.1640.05
2018-06-266.550.1901.0803.8580.06
2018-06-276.530.205-0.3052.7480.06
2018-06-286.530.2160.0001.9910.06
2018-06-296.730.2353.0633.3690.07
2018-07-026.740.2660.1495.4980.08
2018-07-036.770.2810.4452.6710.08
2018-07-046.710.293-0.8862.0680.09
2018-07-057.040.3294.9186.1100.10
2018-07-066.790.361-3.5515.6820.11
2018-07-097.210.4246.18610.6040.13
2018-07-107.040.439-2.3582.4970.13
2018-07-116.720.466-4.5454.8300.14
2018-07-126.820.4901.4884.1670.15
2018-07-136.870.4990.7331.6130.15
2018-07-166.850.511-0.2912.1830.15
2018-07-176.810.520-0.5841.4600.16
2018-07-186.780.532-0.4412.2030.16
2018-07-196.610.548-2.5072.8020.16
2018-07-206.680.5611.0592.4210.17
2018-07-236.870.5832.8443.8920.18
2018-07-246.940.5961.0192.1830.18
2018-07-256.920.602-0.2881.0090.18
2018-07-266.960.6110.5781.5900.18
2018-07-276.880.620-1.1491.5800.19
2018-07-306.670.644-3.0524.2150.19
2018-07-316.760.6581.3492.5490.20
2018-08-016.560.682-2.9594.4380.20
2018-08-026.380.703-2.7443.9630.21
2018-08-036.390.7160.1572.3510.21
2018-08-066.50.7360.6193.7150.22
2018-08-076.680.7592.7694.1540.23
2018-08-086.780.7801.4973.7430.23
2018-08-096.810.8420.44210.9140.25
2018-08-106.70.867-1.6154.5520.26
2018-08-136.580.885-1.7913.2840.27
2018-08-146.530.894-0.7601.5200.27
2018-08-156.420.904-1.6851.8380.27
2018-08-166.360.918-0.9352.6480.28
2018-08-176.260.940-1.5724.2450.28
2018-08-206.360.9561.5973.0350.29
2018-08-216.370.9630.1571.4150.29
2018-08-226.330.971-0.6281.4130.29
2018-08-236.350.9770.3161.1060.29
2018-08-246.240.990-1.7322.5200.30
2018-08-276.321.0021.2822.2440.30
2018-08-286.321.0090.0001.4240.30
2018-08-296.251.017-1.1081.5820.31
2018-08-306.161.029-1.4402.2400.31
2018-08-316.111.037-0.8121.6230.31
2018-09-036.091.048-0.3272.1280.31
2018-09-046.181.0641.4783.1200.32
2018-09-056.191.0750.1622.1040.32
2018-09-066.141.083-0.8081.6160.32
2018-09-076.131.091-0.1631.6290.33
2018-09-106.081.101-0.8161.9580.33
2018-09-116.181.1151.6452.6320.33
2018-09-126.271.1281.4562.5890.34
2018-09-136.61.1705.2637.4960.35
2018-09-146.371.207-3.4856.9700.36
2018-09-176.111.227-4.0824.0820.37
2018-09-186.161.2380.8182.1280.37
2018-09-196.181.2490.3252.1100.37
2018-09-206.121.258-0.9711.7800.38
2018-09-216.211.2711.4712.4510.38
2018-09-256.161.277-0.8051.1270.38
2018-09-266.191.2830.4871.1360.38
2018-09-276.11.294-1.4542.2620.39
2018-09-286.171.3001.1481.1480.39
2018-10-085.921.319-4.0523.8900.40
2018-10-095.951.3280.5071.8580.40
2018-10-105.921.335-0.5041.3450.40
2018-10-115.361.367-9.4597.2640.41
2018-10-125.251.387-2.0524.4780.42
2018-10-155.231.399-0.3812.6670.42
2018-10-165.121.413-2.1033.4420.42
2018-10-175.171.4230.9772.1480.43
2018-10-185.061.433-2.1282.5150.43
2018-10-195.161.4501.9763.9530.44
2018-10-225.381.4724.2644.8450.44
2018-10-235.291.486-1.6733.1600.45
2018-10-245.31.4980.1892.6470.45
2018-10-255.271.511-0.5663.0190.45
2018-10-265.451.5323.4164.7440.46
2018-10-295.251.544-3.6702.7520.46
2018-10-305.41.5642.8574.3810.47
2018-10-315.491.5741.6672.2220.47
2018-11-015.441.587-0.9112.7320.48
2018-11-025.581.5982.5742.3900.48
2018-11-055.741.6292.8676.4520.49
2018-11-065.141.639-1.9082.4810.49
2018-11-075.221.6551.5563.6960.50
2018-11-085.121.673-1.9164.0230.50
2018-11-095.151.6830.5862.3440.50
2018-11-125.321.7043.3014.8540.51
2018-11-135.481.7333.0086.3910.52
2018-11-145.471.744-0.1822.3720.52
2018-11-155.611.7582.5592.9250.53
2018-11-165.781.7863.0305.8820.54
2018-11-195.691.797-1.5572.2490.54
2018-11-205.51.817-3.3394.3940.55
2018-11-215.651.8442.7275.8180.55
2018-11-225.761.8721.9475.8410.56
2018-11-235.471.904-5.0356.9440.57
2018-11-265.571.9171.8282.7420.58
2018-11-275.521.949-0.8987.0020.58
2018-11-286.122.01510.87012.8620.60
2018-11-296.782.01510.7840.0000.60
2018-11-307.512.08710.76711.6520.63
2018-12-037.892.1795.06013.9810.65
2018-12-047.52.210-4.9434.9430.66
2018-12-056.962.242-7.2005.4670.67
2018-12-066.482.284-6.8977.7590.69
2018-12-076.432.304-0.7723.7040.69
2018-12-106.522.3311.4004.9770.70
2018-12-116.842.3814.9088.8960.71
2018-12-126.512.400-4.8253.3630.72
2018-12-136.462.415-0.7682.7650.72
2018-12-146.12.449-5.5736.8110.73
2018-12-176.182.4631.3112.6230.74
2018-12-186.092.487-1.4564.6930.75
2018-12-196.122.5050.4933.6120.75
2018-12-206.22.5241.3073.5950.76
2018-12-216.242.5440.6453.8710.76
2018-12-246.182.587-0.9628.3330.78
2018-12-256.022.617-2.5896.1490.79
2018-12-266.32.6754.65110.9630.80
2018-12-275.922.714-6.0327.9370.81
2018-12-2862.7381.3514.7300.82
2019-01-026.212.7653.5005.1670.83
2019-01-036.22.800-0.1616.9240.84
2019-01-046.32.8411.6137.7420.85
2019-01-076.622.8835.0797.6190.86
2019-01-086.52.899-1.8133.0210.87
2019-01-096.572.9361.0776.7690.88
2019-01-106.42.964-2.5885.1750.89
2019-01-116.472.9841.0943.7500.90
2019-01-146.513.0050.6183.8640.90
2019-01-156.733.0443.3796.9120.91
2019-01-166.533.067-2.9724.1600.92
2019-01-176.243.094-4.4415.3600.93
2019-01-186.183.119-0.9624.8080.94
2019-01-216.213.1350.4853.0740.94
2019-01-226.043.151-2.7383.0600.95
2019-01-236.023.168-0.3313.4770.95
2019-01-246.073.1810.8312.6580.95
2019-01-256.053.193-0.3292.3060.96
2019-01-285.823.221-3.8025.7850.97
2019-01-295.733.259-1.5467.9040.98
2019-01-305.593.272-2.4432.7920.98
2019-01-315.483.288-1.9683.5780.99
2019-02-015.673.3013.4672.7370.99
2019-02-115.843.3172.9983.1750.99
2019-02-125.93.3281.0272.2261.00
2019-02-136.023.3492.0344.2371.00
2019-02-146.23.3822.9906.4781.01
2019-02-156.043.399-2.5813.2261.02
2019-02-186.263.4173.6423.4771.02
2019-02-196.223.432-0.6392.8751.03
2019-02-206.573.4875.62710.1291.05
2019-02-217.283.56510.80712.7851.07
2019-02-227.233.598-0.6875.4951.08
2019-02-257.523.6594.0119.8201.10
2019-02-267.183.678-4.5213.0591.10
2019-02-277.143.717-0.5576.6851.12
2019-02-287.023.734-1.6812.8011.12
2019-03-017.143.7541.7093.4191.13
2019-03-047.93.77210.6442.6611.13
2019-03-058.743.82510.6337.3421.15
2019-03-068.83.9160.68612.3571.17
2019-03-079.734.02110.56812.9551.21
2019-03-089.314.127-4.31713.6691.24
2019-03-119.684.2423.97414.2861.27
2019-03-1210.664.35510.12412.7071.31
2019-03-139.894.427-7.2238.8181.33
2019-03-149.324.483-5.7637.1791.34
2019-03-159.254.523-0.7515.1501.36
2019-03-189.324.5830.7577.7841.38
2019-03-1910.184.6719.22710.3001.40
2019-03-2010.184.7320.0007.2691.42
2019-03-2110.794.8435.99212.2791.45
2019-03-2210.224.915-5.2838.5261.47
2019-03-259.654.945-5.5773.7181.48
2019-03-269.885.0222.3839.3261.51
2019-03-279.625.072-2.6326.2751.52
2019-03-288.895.145-7.5889.7711.54
2019-03-299.095.1732.2503.7121.55
2019-04-019.495.2084.4004.4001.56
2019-04-029.485.246-0.1054.8471.57
2019-04-039.665.2761.8993.6921.58
2019-04-049.465.308-2.0704.0371.59
2019-04-089.25.348-2.7485.2851.60
2019-04-099.45.3692.1742.7171.61
2019-04-109.195.391-2.2342.8721.62
2019-04-119.045.415-1.6323.1561.62
2019-04-129.125.4330.8852.3231.63
2019-04-159.265.4811.5356.2501.64
2019-04-169.765.5475.4008.0991.66
2019-04-179.95.5831.4344.4061.67
2019-04-189.635.604-2.7272.5251.68
2019-04-199.695.6230.6232.3881.69
2019-04-229.95.6692.1675.5731.70
2019-04-2310.35.7514.0409.5961.73
2019-04-2410.095.797-2.0395.4371.74
2019-04-2510.035.851-0.5956.4421.76
2019-04-269.645.921-3.8888.7741.78
2019-04-298.635.991-10.4779.7511.80
2019-04-308.436.049-2.3178.2271.81
2019-05-067.716.096-8.5417.2361.83
2019-05-078.176.1335.9665.4471.84
2019-05-088.16.171-0.8575.6301.85
2019-05-098.356.2193.0866.9141.87
2019-05-108.596.2702.8747.1861.88
2019-05-138.676.2960.9313.6091.89
2019-05-149.596.40110.61113.0331.92
2019-05-1510.66.49310.53210.4281.95
2019-05-169.976.538-5.9435.4721.96
2019-05-179.766.605-2.1068.2251.98
2019-05-2010.56.6927.5829.9392.01
2019-05-2110.426.749-0.7626.5712.02
2019-05-2210.096.804-3.1676.5262.04
2019-05-239.496.841-5.9464.6582.05
2019-05-249.236.895-2.7407.0602.07
2019-05-279.466.9392.4925.5252.08
2019-05-2810.057.0356.23711.5222.11
2019-05-299.757.099-2.9857.8612.13
2019-05-3010.17.1703.5908.4102.15
2019-05-3110.77.2995.94114.4552.19
2019-06-0310.777.4330.65414.9532.23
2019-06-049.647.543-10.49213.7422.26
2019-06-0510.397.6397.78011.1002.29
2019-06-069.37.691-10.4916.6412.31
2019-06-108.847.740-4.9466.6672.32
2019-06-119.137.7863.2815.9952.34
2019-06-129.277.8351.5336.3532.35
2019-06-139.157.859-1.2943.2362.36
2019-06-148.767.908-4.2626.6672.37
2019-06-178.897.9491.4845.5942.38
2019-06-188.797.972-1.1253.1502.39
2019-06-198.917.9941.3652.9582.40
2019-06-208.888.025-0.3374.1532.41
2019-06-218.958.0430.7882.3652.41
2019-06-249.028.0570.7821.8992.42
2019-06-258.748.088-3.1044.2132.43
2019-06-268.768.1180.2294.1192.44
2019-06-278.888.1301.3701.7122.44
2019-06-288.638.155-2.8153.3782.45
2019-07-018.918.1693.2441.8542.45
2019-07-028.818.188-1.1222.5812.46
2019-07-038.638.207-2.0432.7242.46
2019-07-048.538.221-1.1591.9702.47
2019-07-058.528.234-0.1171.7582.47
2019-07-088.098.272-5.0475.6342.48
2019-07-098.068.291-0.3712.8432.49
2019-07-107.998.306-0.8682.2332.49
2019-07-117.938.320-0.7512.1282.50
2019-07-127.918.335-0.2522.2702.50
2019-07-158.268.3964.4258.9762.52
2019-07-168.198.410-0.8471.9372.52
2019-07-178.18.424-1.0992.0762.53
2019-07-187.888.445-2.7163.3332.53
2019-07-197.938.4560.6351.5232.54
2019-07-227.638.486-3.7834.7922.55
2019-07-237.78.4960.9171.5732.55
2019-07-247.748.5090.5192.0782.55
2019-07-257.778.5170.3881.1632.56
2019-07-267.738.527-0.5151.5442.56
2019-07-297.668.539-0.9061.9402.56
2019-07-307.78.5530.5222.0892.57
2019-07-317.88.5701.2992.7272.57
2019-08-017.628.587-2.3082.5642.58
2019-08-027.288.613-4.4624.3312.58
2019-08-057.158.632-1.7863.1592.59
2019-08-066.848.661-4.3365.0352.60
2019-08-076.918.6721.0232.0472.60
2019-08-087.18.6952.7503.7632.61
2019-08-096.948.719-2.2544.2252.62
2019-08-127.058.7281.5851.5852.62
2019-08-137.078.7430.2842.5532.62
2019-08-147.088.7560.1412.1222.63
2019-08-157.248.7872.2605.2262.64
2019-08-167.28.801-0.5522.2102.64
2019-08-197.928.82010.0002.9172.65
2019-08-208.718.8209.9750.0002.65
2019-08-218.518.878-2.2968.1522.66
2019-08-228.748.9122.7034.7002.67
2019-08-238.338.937-4.6913.5472.68
2019-08-268.569.0062.7619.7242.70
2019-08-278.569.0270.0002.9212.71
2019-08-288.49.048-1.8693.0372.71
2019-08-298.59.0821.1904.7622.72
2019-08-308.219.136-3.4127.8822.74
2019-09-028.469.1733.0455.2382.75
2019-09-038.599.1961.5373.1912.76
2019-09-048.579.215-0.2332.6782.76
2019-09-058.719.2481.6344.5512.77
2019-09-069.059.3033.9047.3482.79
2019-09-099.249.3442.0995.3042.80
2019-09-108.979.371-2.9223.5712.81
2019-09-118.779.395-2.2303.3442.82
2019-09-128.929.4151.7102.6232.82
2019-09-168.829.432-1.1212.3542.83
2019-09-178.429.476-4.5356.3492.84
2019-09-188.499.4920.8312.1382.85
2019-09-198.669.5092.0022.4732.85
2019-09-208.589.526-0.9242.3092.86
2019-09-238.499.540-1.0491.9812.86
2019-09-248.499.5570.0002.3562.87
2019-09-258.279.587-2.5914.3582.88
2019-09-267.929.631-4.2326.7712.89
2019-09-278.229.6623.7884.4192.90
2019-09-308.079.684-1.8253.4062.91
2019-10-088.059.699-0.2482.2302.91
2019-10-098.039.712-0.2481.8632.91
2019-10-108.149.7221.3701.4942.92
2019-10-118.359.7572.5805.0372.93
2019-10-148.399.7750.4792.5152.93
2019-10-158.179.791-2.6222.3842.94
2019-10-168.279.8091.2242.6932.94
2019-10-178.049.831-2.7813.1442.95
2019-10-187.969.855-0.9953.7312.96
2019-10-217.819.880-1.8843.7692.96
2019-10-227.939.8931.5362.0492.97
2019-10-237.929.913-0.1263.0262.97
2019-10-247.889.928-0.5052.2732.98
2019-10-258.019.9491.6503.0462.98
2019-10-288.249.9782.8714.2452.99
2019-10-298.139.997-1.3352.7913.00
2019-10-307.9710.018-1.9683.1983.01
2019-10-317.6210.054-4.3915.6463.02
2019-11-017.6910.0680.9192.2313.02
2019-11-047.5610.088-1.6913.1213.03
2019-11-057.610.1010.5292.1163.03
2019-11-067.4810.116-1.5792.3683.03
2019-11-077.6410.1332.1392.6743.04
2019-11-087.5410.145-1.3091.9633.04
2019-11-117.3110.165-3.0503.1833.05
2019-11-127.3510.1760.5471.9153.05
2019-11-137.3710.1860.2721.6333.06
2019-11-147.4510.2021.0852.4423.06
2019-11-157.3310.216-1.6112.4163.06
2019-11-187.4910.2332.1832.7293.07
2019-11-197.7310.2633.2044.5393.08
2019-11-207.5810.285-1.9403.6223.09
2019-11-217.5510.296-0.3961.7153.09
2019-11-227.410.321-1.9873.9743.10
2019-11-257.3710.339-0.4052.9733.10
2019-11-267.3310.347-0.5431.3573.10
2019-11-277.3510.3600.2732.0463.11
2019-11-287.310.368-0.6801.3613.11
2019-11-297.2810.375-0.2741.0963.11
2019-12-027.3610.3871.0992.0603.12
2019-12-037.4810.4041.6302.7173.12
2019-12-047.4510.415-0.4011.7383.12
2019-12-057.4910.4230.5371.2083.13
2019-12-067.4910.4320.0001.4693.13
2019-12-097.5710.4461.0682.2703.13
2019-12-107.7110.4671.8493.3033.14
2019-12-117.6710.484-0.5192.5943.15
2019-12-127.610.495-0.9131.8253.15
2019-12-137.6710.5060.9211.5793.15
2019-12-167.8110.5211.8252.3473.16
2019-12-17810.5582.4335.6343.17
2019-12-188.2510.5973.1255.6253.18
2019-12-198.1910.627-0.7274.3643.19
2019-12-208.0210.646-2.0762.8083.19
2019-12-237.710.670-3.9903.7413.20
2019-12-247.8210.6781.5581.2993.20
2019-12-257.910.6951.0232.5583.21
2019-12-267.9510.7060.6331.6463.21
2019-12-277.9510.7200.0002.1383.22
2019-12-307.9110.741-0.5033.1453.22
2019-12-317.8310.750-1.0111.3913.22
2020-01-028.1710.7834.3424.8533.23
2020-01-038.2110.8000.4902.4483.24
2020-01-065.6910.8322.5236.8473.25
2020-01-076.1210.8897.55711.0723.27
2020-01-085.7510.907-6.0463.7583.27
2020-01-095.8610.9161.9131.9133.27
2020-01-105.7510.932-1.8773.4133.28
2020-01-135.810.9460.8702.7833.28
2020-01-146.2310.9967.4149.6553.30
2020-01-156.1211.029-1.7666.5813.31
2020-01-165.8211.050-4.9024.2483.31
2020-01-175.8611.0650.6873.0933.32
2020-01-205.9111.0810.8533.2423.32
2020-01-215.7111.095-3.3842.8763.33
2020-01-225.7311.1120.3503.6783.33
2020-01-235.4311.146-5.2367.5043.34
2020-02-034.8111.146-11.4180.0003.34
2020-02-044.6211.181-3.9508.9403.35
2020-02-054.7911.2053.6806.0613.36
2020-02-065.1211.2526.88911.0653.38
2020-02-075.3111.2703.7114.1023.38
2020-02-105.2911.290-0.3774.5203.39
2020-02-115.3111.3120.3784.9153.39
2020-02-125.6211.3735.83812.9943.41
2020-02-135.4511.389-3.0253.5593.42
2020-02-145.4511.4030.0003.1193.42
2020-02-175.6511.4283.6705.3213.43
2020-02-185.9811.4705.8418.3193.44
2020-02-195.8211.486-2.6763.3443.45
2020-02-205.9211.5101.7184.9833.45
2020-02-216.2211.5635.06810.1353.47
2020-02-246.2911.5931.1255.7883.48
2020-02-256.1611.621-2.0675.4053.49
2020-02-266.6811.6588.4426.6563.50
2020-02-276.0511.691-9.4316.5873.51
2020-02-285.5411.718-8.4305.7853.52
2020-03-025.8511.7515.5966.6793.53
2020-03-036.1711.7875.4707.0093.54
2020-03-046.0611.807-1.7834.0523.54
2020-03-056.0611.8280.0004.1253.55
2020-03-065.9211.838-2.3102.1453.55
2020-03-095.611.859-5.4054.3923.56
2020-03-105.811.8883.5716.0713.57
2020-03-115.6811.908-2.0694.1383.57
2020-03-125.5211.923-2.8173.3453.58
2020-03-135.411.958-2.1747.6093.59
2020-03-165.1411.987-4.8156.8523.60
2020-03-175.1612.0110.3895.6423.60
2020-03-184.9312.041-4.4577.1713.61
2020-03-195.0312.0592.0284.4623.62
2020-03-205.0312.0720.0002.9823.62
2020-03-234.8112.086-4.3743.5793.63
2020-03-244.9312.1002.4953.3263.63
2020-03-255.1512.1144.4623.2453.63
2020-03-265.0512.123-1.9422.1363.64
2020-03-275.0212.138-0.5943.7623.64
2020-03-304.9612.149-1.1952.5903.64
2020-03-315.1512.1763.8316.2503.65
2020-04-015.1212.187-0.5832.5243.66
2020-04-025.212.2021.5633.5163.66
2020-04-035.2912.2201.7314.0383.67
2020-04-075.3912.2341.8903.2143.67
2020-04-085.412.2480.1862.9683.67
2020-04-095.612.2693.7044.6303.68
2020-04-105.8212.2983.9295.8933.69
2020-04-135.9812.3292.7496.3573.70
2020-04-14612.3430.3342.6763.70
2020-04-15612.3540.0002.1673.71
2020-04-166.2212.3753.6674.1673.71
2020-04-176.1612.388-0.9652.5723.72
2020-04-206.2812.4041.9482.9223.72
2020-04-216.412.4241.9113.8223.73
2020-04-226.7212.4695.0007.9693.74
2020-04-236.7712.4870.7443.2743.75
2020-04-246.9912.5353.2508.1243.76
2020-04-276.6512.569-4.8646.1523.77
2020-04-286.5112.604-2.1056.4663.78
2020-04-296.5812.6181.0752.6113.79
2020-04-306.612.6300.3042.1283.79
2020-05-066.6212.6410.3032.1213.79
2020-05-076.5812.656-0.6042.5683.80
2020-05-086.6812.6651.5201.6723.80
2020-05-116.6212.681-0.8982.9943.80
2020-05-126.5512.690-1.0571.5113.81
2020-05-136.5812.6980.4581.5273.81
2020-05-146.5712.705-0.1521.3683.81
2020-05-156.5512.712-0.3041.2183.81
2020-05-186.2712.738-4.2754.8853.82
2020-05-196.3712.7461.5951.5953.82
2020-05-206.3712.7590.0002.3553.83
2020-05-216.6212.7913.9255.8083.84
2020-05-226.3512.813-4.0794.2303.84
2020-05-256.3412.826-0.1572.5203.85
2020-05-266.4512.8371.7352.0503.85
2020-05-276.7112.8644.0314.8063.86
2020-05-286.6712.893-0.5965.2163.87
2020-05-296.8512.9172.6994.1983.88
2020-06-016.8912.9380.5843.6503.88
2020-06-027.0212.9591.8873.4833.89
2020-06-036.912.974-1.7092.7073.89
2020-06-046.9712.9931.0143.3333.90
2020-06-057.1213.0202.1524.4483.91
2020-06-087.3213.0462.8094.2133.91
2020-06-097.4313.0651.5033.1423.92
2020-06-107.7513.1194.3078.3453.94
2020-06-117.6113.150-1.8064.9033.94
2020-06-127.6213.1740.1313.8113.95
2020-06-157.5513.199-0.9193.9373.96
2020-06-167.5213.222-0.3973.7093.97
2020-06-177.6813.2392.1282.6603.97
2020-06-187.6813.2600.0003.2553.98
2020-06-197.7213.2720.5211.8233.98
2020-06-227.6513.291-0.9072.9793.99
2020-06-237.7113.3190.7844.4444.00
2020-06-247.0613.356-8.4316.2264.01
2020-06-296.7713.381-4.1084.3914.01
2020-06-306.7913.3910.2951.7734.02
2020-07-016.7113.404-1.1782.3564.02
2020-07-026.8313.4171.7882.2354.02
2020-07-036.8113.423-0.2931.1714.03
2020-07-067.2813.4566.9025.4334.04
2020-07-077.2913.4790.1373.7094.04
2020-07-087.3513.4920.8232.1954.05
2020-07-097.6213.5253.6735.1704.06
2020-07-108.0113.5785.1187.8744.07
2020-07-138.5613.6358.2178.0914.09
2020-07-148.3713.693-2.2208.2944.11
2020-07-157.913.737-5.6156.6914.12
2020-07-167.4713.783-5.4437.3424.13
2020-07-177.4613.809-0.1344.1504.14
2020-07-207.6713.8262.8152.6814.15
2020-07-217.6513.842-0.2612.4774.15
2020-07-228.0513.8895.2297.0594.17
2020-07-237.9613.925-1.1185.4664.18
2020-07-247.4913.961-5.9055.7794.19
2020-07-277.2213.997-3.6055.8744.20
2020-07-287.2914.0100.9702.2164.20
2020-07-297.4714.0372.4694.2524.21
2020-07-307.4614.052-0.1342.4104.22
2020-07-317.5214.0690.8042.8154.22
2020-08-037.8614.0974.5214.2554.23
2020-08-047.7414.120-1.5273.5624.24
2020-08-057.7814.1350.5172.3264.24
2020-08-067.6614.161-1.5423.9854.25
2020-08-077.7814.2001.5676.0054.26
2020-08-108.2614.2436.1706.2984.27
2020-08-117.7114.288-6.6597.0224.29
2020-08-127.814.3121.1673.7614.29
2020-08-137.6814.330-1.5382.6924.30
2020-08-147.6614.343-0.2602.0834.30
2020-08-177.8114.3601.9582.6114.31
2020-08-187.8214.3680.1281.2804.31
2020-08-197.6114.391-2.6853.5814.32
2020-08-207.6814.4170.9204.0744.33
2020-08-217.7314.4300.6511.9534.33
2020-08-247.6714.445-0.7762.4584.33
2020-08-257.5314.463-1.8252.7384.34
2020-08-267.3314.490-2.6564.5154.35
2020-08-277.5414.5142.8653.8204.35
2020-08-287.414.535-1.8573.3164.36
2020-08-317.2814.548-1.6222.1624.36
2020-09-017.3414.5570.8241.5114.37
2020-09-027.3614.5650.2721.3624.37
2020-09-037.214.579-2.1742.3104.37
2020-09-047.0814.588-1.6671.5284.38
2020-09-076.914.613-2.5424.2374.38
2020-09-087.0314.6321.8843.3334.39
2020-09-09714.649-0.4272.8454.39
2020-09-106.8914.679-1.5715.2864.40
2020-09-116.9714.7031.1614.2094.41
2020-09-147.0114.7110.5741.2914.41
2020-09-156.9814.719-0.4281.4274.42
2020-09-166.914.731-1.1462.0064.42
2020-09-176.8214.745-1.1592.4644.42
2020-09-186.9614.7642.0533.2264.43
2020-09-217.0314.7761.0062.1554.43
2020-09-226.8714.788-2.2761.9914.44
2020-09-236.914.7980.4371.7474.44
2020-09-246.6914.818-3.0433.6234.45
2020-09-256.5614.834-1.9432.9904.45
2020-09-286.5214.845-0.6101.9824.45
2020-09-296.5514.8520.4601.3804.46
2020-09-306.4314.870-1.8323.2064.46
2020-10-096.5614.8802.0221.8664.46
2020-10-126.9714.9106.2505.1834.47
2020-10-136.9714.9200.0001.7224.48
2020-10-146.8514.936-1.7222.7264.48
2020-10-156.7614.947-1.3142.0444.48
2020-10-166.6914.955-1.0361.4794.49
2020-10-196.6514.971-0.5982.8404.49
2020-10-206.6914.9800.6021.6544.49
2020-10-216.5714.991-1.7941.9434.50
2020-10-226.5914.9980.3041.3704.50
2020-10-236.5215.011-1.0622.2764.50
2020-10-266.4815.021-0.6131.8404.51
2020-10-276.4115.031-1.0801.8524.51
2020-10-286.2515.050-2.4963.7444.52
2020-10-296.1815.058-1.1201.4404.52
2020-10-305.9515.080-3.7224.5314.52
2020-11-025.8215.101-2.1854.3704.53
2020-11-036.115.1264.8114.9834.54
2020-11-046.0515.141-0.8202.7874.54
2020-11-056.1315.1471.3221.3224.54
2020-11-066.0715.156-0.9791.6314.55
2020-11-096.215.1702.1422.8014.55
2020-11-106.1815.182-0.3232.2584.55
2020-11-116.0915.191-1.4561.7804.56
2020-11-126.1115.1970.3281.3144.56
2020-11-136.0415.203-1.1461.1464.56
2020-11-166.1415.2141.6562.1524.56
2020-11-176.3315.2363.0944.2354.57
2020-11-186.2615.248-1.1062.2124.57
2020-11-196.2415.256-0.3191.5974.58
2020-11-206.2715.2660.4811.7634.58
2020-11-236.2615.271-0.1591.1164.58
2020-11-246.2315.276-0.4790.9584.58
2020-11-256.1515.286-1.2841.9264.59
2020-11-266.115.299-0.8132.4394.59
2020-11-276.1215.3050.3281.3114.59
2020-11-306.1815.3180.9802.4514.60
2020-12-016.2415.3280.9711.9424.60
2020-12-026.3715.3422.0832.7244.60
2020-12-036.4215.3550.7852.3554.61
2020-12-046.4315.3680.1562.4924.61
2020-12-076.4515.3790.3112.0224.61
2020-12-086.6215.3942.6362.6364.62
2020-12-096.7215.4291.5116.1934.63
2020-12-107.1715.4936.69610.7144.65
2020-12-116.9215.526-3.4875.8584.66
2020-12-146.715.563-3.1796.6474.67
2020-12-157.0815.6005.6726.2694.68
2020-12-166.9215.614-2.2602.4014.68
2020-12-176.8715.641-0.7234.6244.69
2020-12-186.8215.661-0.7283.4934.70
2020-12-216.6915.675-1.9062.6394.70
2020-12-226.915.7103.1395.9794.71
2020-12-236.7515.733-2.1744.0584.72
2020-12-247.115.7795.1857.8524.73
2020-12-257.1615.7970.8452.9584.74
2020-12-287.3115.8182.0953.4924.75
2020-12-296.8915.845-5.7464.7884.75
2020-12-306.7815.873-1.5974.9354.76
2020-12-316.7915.8850.1472.0654.77
2021-01-046.615.906-2.7983.8294.77
2021-01-056.5815.918-0.3032.1214.78
2021-01-066.5615.926-0.3041.5204.78
2021-01-076.215.957-5.4886.0984.79
2021-01-086.2615.9840.9685.0004.80
2021-01-116.1416.003-1.9173.8344.80
2021-01-126.1116.013-0.4891.9544.80
2021-01-136.0716.024-0.6552.1284.81
2021-01-146.216.0422.1423.4604.81
2021-01-156.1916.053-0.1612.0974.82
2021-01-186.2616.0641.1312.1004.82
2021-01-196.2816.0740.3192.0774.82
2021-01-206.2816.0840.0001.7524.83
2021-01-216.1716.094-1.7522.0704.83
2021-01-226.0916.103-1.2971.7834.83
2021-01-255.9316.118-2.6272.9564.84
2021-01-265.9316.1300.0002.5304.84
2021-01-275.9516.1380.3371.5184.84
2021-01-285.9616.1470.1681.8494.84
2021-01-295.8216.163-2.3493.3564.85
2021-02-015.7916.172-0.5151.8904.85
2021-02-025.7816.180-0.1731.5544.85
2021-02-035.7316.189-0.8651.9034.86
2021-02-045.4816.218-4.3636.2834.87
2021-02-055.5216.2290.7302.3724.87
2021-02-085.616.2451.4493.4424.87
2021-02-095.8216.2713.9295.3574.88
2021-02-105.8816.2821.0312.2344.88
2021-02-185.8616.301-0.3403.9124.89
2021-02-19616.3192.3893.5844.90
2021-02-226.0716.3311.1672.5004.90
2021-02-235.9516.344-1.9772.6364.90
2021-02-245.9216.354-0.5042.0174.91
2021-02-255.8816.360-0.6761.1824.91
2021-02-265.8516.367-0.5101.3614.91
2021-03-015.9416.3741.5381.5384.91
2021-03-025.8716.383-1.1781.8524.92
2021-03-035.9916.4002.0443.4074.92
2021-03-046.0816.4181.5033.5064.93
2021-03-056.1916.4361.8093.4544.93
2021-03-086.0816.463-1.7775.3314.94
2021-03-095.9516.483-2.1384.1124.95
2021-03-106.5616.49810.2522.6894.95
2021-03-116.8416.5564.26810.2134.97
2021-03-126.5116.579-4.8254.2404.97
2021-03-156.416.600-1.6903.8404.98
2021-03-166.3416.614-0.9382.6564.98
2021-03-176.3416.6250.0002.2084.99
2021-03-186.2816.646-0.9463.9434.99
2021-03-196.216.663-1.2743.1855.00
2021-03-226.316.6791.6133.0655.00
2021-03-236.3316.6900.4762.2225.01
2021-03-246.416.7061.1063.0025.01
2021-03-256.3716.720-0.4692.5005.02
2021-03-266.2916.735-1.2562.9835.02
2021-03-296.2516.744-0.6361.5905.02
2021-03-306.0616.760-3.0403.2005.03
2021-03-316.0816.7780.3303.6305.03
2021-04-016.0516.786-0.4931.4805.04
2021-04-026.0516.7920.0001.3225.04
2021-04-066.1416.8061.4882.6455.04
2021-04-076.1416.8140.0001.6295.04
2021-04-086.0616.823-1.3031.7925.05
2021-04-096.1516.8381.4852.8055.05
2021-04-126.0616.847-1.4631.9515.05
2021-04-136.0316.858-0.4952.1455.06
2021-04-146.116.8701.1612.3225.06
2021-04-156.2416.8872.2953.2795.07
2021-04-166.2616.9000.3212.5645.07
2021-04-196.316.9070.6391.2785.07
2021-04-206.2616.919-0.6352.2225.08
2021-04-216.1816.928-1.2781.7575.08
2021-04-226.316.9421.9422.7515.08
2021-04-236.1616.956-2.2222.6985.09
2021-04-266.0216.969-2.2732.5975.09
2021-04-276.0616.9780.6641.8275.09
2021-04-28616.985-0.9901.3205.10
2021-04-296.0216.9910.3331.1675.10
2021-04-305.8717.013-2.4924.4855.10
2021-05-065.8917.0200.3411.5335.11
2021-05-075.917.0290.1701.8685.11
2021-05-10617.0381.6951.6955.11
2021-05-116.0217.0460.3331.6675.11
2021-05-126.0817.0570.9972.1595.12
2021-05-136.0717.067-0.1641.9745.12
2021-05-146.117.0770.4941.9775.12
2021-05-176.0417.093-0.9843.1155.13
2021-05-186.6517.15210.09910.5965.15
2021-05-197.3317.23210.22613.2335.17
2021-05-207.2217.300-1.50111.1875.19
2021-05-216.8117.334-5.6796.0945.20
2021-05-246.8917.3601.1754.5525.21
2021-05-256.8317.380-0.8713.4835.21
2021-05-266.7617.398-1.0253.2215.22
2021-05-276.7617.4180.0003.4025.23
2021-05-286.5617.448-2.9595.6215.23
2021-05-316.6617.4681.5243.5065.24
2021-06-016.8717.4973.1535.1055.25
2021-06-026.8717.5140.0002.9115.25
2021-06-036.8617.529-0.1462.6205.26
2021-06-046.6217.556-3.4994.9565.27
2021-06-076.7917.5872.5685.4385.28
2021-06-086.6617.603-1.9152.9465.28
2021-06-096.5817.616-1.2012.4025.28
2021-06-106.617.6280.3042.1285.29
2021-06-116.817.6553.0304.6975.30
2021-06-157.0217.6933.2356.6185.31
2021-06-166.6317.726-5.5565.8405.32
2021-06-176.517.740-1.9612.7155.32
2021-06-186.3217.763-2.7694.3085.33
2021-06-216.3917.7781.1082.8485.33
2021-06-226.417.7880.1561.8785.34
2021-06-236.4617.8040.9372.9695.34
2021-06-246.4117.818-1.5362.6115.35
2021-06-256.3817.826-0.4681.5605.35
2021-06-286.4717.8511.4114.5455.36
2021-06-296.3617.859-1.7001.5465.36
2021-06-306.3217.866-0.6291.2585.36
2021-07-016.1317.888-3.0064.2725.37
2021-07-026.1417.9000.1632.4475.37
2021-07-056.2317.9131.4662.4435.37
2021-07-066.1717.923-0.9631.9265.38
2021-07-076.117.930-1.1351.4595.38
2021-07-086.1317.9360.4921.1485.38
2021-07-096.1617.9490.4892.6105.38
2021-07-126.2317.9591.1361.9485.39
2021-07-136.2717.9690.6421.7665.39
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考