咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
塔牌集团股票出租 每股收益 日内T+0交易收益估算
洪城水业 九有股份 空港股份 蓝光发展 好当家 百利电气 风神股份 六国化工 华光股份

塔牌集团股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-01-2912.210000
2018-01-2912.020.032-1.5563.1940.01
2018-01-3011.860.052-1.3311.9970.02
2018-01-3111.710.076-1.2652.4450.02
2018-02-0111.430.120-2.3914.6970.04
2018-02-0211.680.1972.1877.8740.06
2018-02-0511.710.2400.2574.4520.07
2018-02-0610.880.299-7.0886.4900.09
2018-02-0710.880.3480.0005.3310.10
2018-02-0810.740.385-1.2874.1360.12
2018-02-0910.140.437-5.5876.1450.13
2018-02-1210.40.4662.5643.4520.14
2018-02-1310.590.4831.8271.8270.14
2018-02-1410.630.5000.3781.9830.15
2018-02-2210.910.5262.6342.8220.16
2018-02-2311.020.5591.0083.5750.17
2018-02-2611.190.5761.5431.8150.17
2018-02-2711.020.595-1.5192.1450.18
2018-02-2810.980.611-0.3631.7240.18
2018-03-0111.030.6360.4552.7320.19
2018-03-0210.920.648-0.9971.2690.19
2018-03-0510.920.6650.0001.9230.20
2018-03-0611.20.6932.5643.0220.21
2018-03-0711.030.714-1.5182.2320.21
2018-03-0811.220.7321.7231.9040.22
2018-03-0911.30.7480.7131.7830.22
2018-03-1211.650.7813.0973.3630.23
2018-03-1311.560.810-0.7733.0040.24
2018-03-1411.960.8633.4605.2770.26
2018-03-1511.850.892-0.9202.9260.27
2018-03-1611.550.910-2.5321.9410.27
2018-03-1911.330.938-1.9052.9440.28
2018-03-2011.390.9590.5302.2070.29
2018-03-2111.170.987-1.9322.9850.30
2018-03-2211.241.0040.6271.8800.30
2018-03-2310.51.062-6.5846.5840.32
2018-03-2610.821.1043.0484.6670.33
2018-03-2711.041.1282.0332.5880.34
2018-03-2810.971.154-0.6342.8990.35
2018-03-2911.271.1882.7353.5550.36
2018-03-3011.281.1990.0891.2420.36
2018-04-0211.331.2240.4432.5710.37
2018-04-0311.41.2510.6182.9130.38
2018-04-0411.311.271-0.7892.1050.38
2018-04-0911.321.3112.8164.1780.39
2018-04-1011.361.3470.3533.8870.40
2018-04-1111.251.369-0.9682.2890.41
2018-04-1210.941.392-2.7562.5780.42
2018-04-1310.981.4060.3661.4630.42
2018-04-1611.031.4330.4552.9140.43
2018-04-1710.591.473-3.9894.5330.44
2018-04-1810.631.5030.3783.3990.45
2018-04-1910.761.5171.2231.5990.46
2018-04-2010.331.553-3.9964.1820.47
2018-04-2310.561.5682.2271.7420.47
2018-04-2411.091.6015.0193.5040.48
2018-04-2511.291.6331.8033.4270.49
2018-04-2611.191.659-0.8862.7460.50
2018-04-2711.281.6800.8042.3240.50
2018-05-0211.691.7213.6354.1670.52
2018-05-0311.81.7560.9413.5930.53
2018-05-0411.891.7840.7632.7970.54
2018-05-0712.081.8091.5982.5230.54
2018-05-0812.021.828-0.4971.8210.55
2018-05-0912.21.8581.4982.9950.56
2018-05-1012.221.8920.1643.2790.57
2018-05-1112.061.919-1.3092.7820.58
2018-05-1412.061.9490.0002.9020.58
2018-05-1512.341.9832.3223.3170.59
2018-05-1612.122.000-1.7831.7020.60
2018-05-1712.222.0290.8252.8050.61
2018-05-1812.222.0590.0002.9460.62
2018-05-2112.562.0932.7823.2730.63
2018-05-2212.632.1160.5572.2290.63
2018-05-2312.152.156-3.8003.8800.65
2018-05-2412.332.1701.4811.3990.65
2018-05-2511.892.208-3.5693.8120.66
2018-05-2811.832.234-0.5052.6910.67
2018-05-2911.642.269-1.6063.5500.68
2018-05-3011.072.311-4.8974.5530.69
2018-05-3111.392.3422.8913.2520.70
2018-06-0111.342.380-0.4394.0390.71
2018-06-0411.42.3960.5291.7640.72
2018-06-0511.612.4131.8421.7540.72
2018-06-0611.752.4371.2062.4120.73
2018-06-0711.692.450-0.5111.3620.74
2018-06-0811.582.473-0.9412.3100.74
2018-06-1111.812.5081.9863.6270.75
2018-06-1212.12.5532.4564.4030.77
2018-06-1311.772.579-2.7272.7270.77
2018-06-1411.942.6051.4442.5490.78
2018-06-1511.962.6350.1683.0150.79
2018-06-1910.962.713-8.3618.6120.81
2018-06-2011.322.7553.2854.3800.83
2018-06-2111.432.7940.9724.1520.84
2018-06-2211.752.8352.8004.1120.85
2018-06-2511.672.859-0.6812.5530.86
2018-06-2611.432.895-2.0573.7700.87
2018-06-2711.212.929-1.9253.5870.88
2018-06-2811.062.957-1.3383.0330.89
2018-06-2911.442.9923.4363.7070.90
2018-07-0211.13.023-2.9723.3220.91
2018-07-0311.083.071-0.1805.2250.92
2018-07-0410.823.109-2.3474.1520.93
2018-07-0510.373.153-4.1595.1760.95
2018-07-0610.53.1871.2543.8570.96
2018-07-0910.913.2213.9053.7140.97
2018-07-1011.083.2511.5583.3000.98
2018-07-1110.943.280-1.2643.1590.98
2018-07-1211.033.3150.8233.8390.99
2018-07-1311.113.3350.7252.0851.00
2018-07-1610.883.363-2.0703.1501.01
2018-07-1710.883.3790.0001.7461.01
2018-07-1810.693.400-1.7462.3901.02
2018-07-1910.763.4170.6551.8711.03
2018-07-2010.863.4450.9293.0671.03
2018-07-2311.33.5164.0527.5511.05
2018-07-2411.83.5604.4254.5131.07
2018-07-2511.923.5971.0173.6441.08
2018-07-2611.863.627-0.5033.1041.09
2018-07-2712.033.6481.4332.1081.09
2018-07-3012.333.7142.4946.4011.11
2018-07-3112.163.745-1.3793.0011.12
2018-08-0111.953.804-1.7275.9211.14
2018-08-0212.253.8642.5105.9411.16
2018-08-0312.033.877-1.7961.3061.16
2018-08-0611.463.9150.1753.9341.17
2018-08-0712.524.0069.2508.7261.20
2018-08-0812.824.0812.3967.0291.22
2018-08-0913.024.1371.5605.1481.24
2018-08-1013.124.1650.7682.6111.25
2018-08-1313.174.2040.3813.5061.26
2018-08-1413.414.2611.8225.0871.28
2018-08-1513.034.313-2.8344.7731.29
2018-08-1613.364.3852.5336.5231.32
2018-08-1713.144.413-1.6472.5451.32
2018-08-2013.254.4730.8375.4031.34
2018-08-2113.54.5241.8874.6041.36
2018-08-2213.054.570-3.3334.1481.37
2018-08-2312.014.639-7.9696.9731.39
2018-08-2412.164.6631.2492.3311.40
2018-08-2712.474.7072.5494.2761.41
2018-08-2812.574.7360.8022.7271.42
2018-08-2912.684.7810.8754.2161.43
2018-08-3012.34.823-2.9974.1011.45
2018-08-3112.14.857-1.6263.4151.46
2018-09-0312.364.8932.1493.4711.47
2018-09-0412.334.925-0.2433.1551.48
2018-09-0511.994.949-2.7582.4331.48
2018-09-0611.854.968-1.1681.9181.49
2018-09-0712.24.9982.9542.9541.50
2018-09-1011.785.044-3.4434.5901.51
2018-09-1111.595.087-1.6134.4991.53
2018-09-1211.195.107-3.4512.1571.53
2018-09-1311.185.138-0.0893.3071.54
2018-09-1410.835.170-3.1313.5781.55
2018-09-1710.765.201-0.6463.4161.56
2018-09-1811.45.2705.9487.2491.58
2018-09-1911.355.296-0.4392.8071.59
2018-09-2011.435.3210.7052.6431.60
2018-09-2111.545.3540.9623.4121.61
2018-09-2511.395.368-1.3001.4731.61
2018-09-2611.645.3952.1952.8091.62
2018-09-2711.715.4210.6012.5771.63
2018-09-2811.735.4410.1712.0501.63
2018-10-0811.225.470-4.3483.1541.64
2018-10-0911.815.5375.2586.7741.66
2018-10-1011.85.572-0.0853.5561.67
2018-10-1111.395.620-3.4755.0851.69
2018-10-1211.765.6793.2486.0581.70
2018-10-1511.225.734-4.5925.8671.72
2018-10-1610.855.775-3.2984.4561.73
2018-10-1710.985.8131.1984.2401.74
2018-10-1810.555.853-3.9164.4631.76
2018-10-1910.975.9103.9816.2561.77
2018-10-2211.615.9595.8345.1051.79
2018-10-2311.285.993-2.8423.6181.80
2018-10-2411.16.017-1.5962.5711.81
2018-10-2510.816.049-2.6133.6041.81
2018-10-2610.676.084-1.2953.8851.83
2018-10-2910.096.139-5.4366.5601.84
2018-10-3010.026.185-0.6945.4511.86
2018-10-3110.296.2212.6954.1921.87
2018-11-0110.266.250-0.2923.4991.88
2018-11-0210.736.2864.5813.9961.89
2018-11-0510.746.3150.0933.2621.89