咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
塔牌集团股票出租 每股收益 日内T+0交易收益估算
宝莫股份 雏鹰农牧 常宝股份 富春环保 新筑股份 双塔食品 广田集团 润邦股份 江海股份

塔牌集团股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-04-2310.330000
2018-04-2310.560.0152.2271.7420.00
2018-04-2411.090.0485.0193.5040.01
2018-04-2511.290.0801.8033.4270.02
2018-04-2611.190.106-0.8862.7460.03
2018-04-2711.280.1270.8042.3240.04
2018-05-0211.690.1683.6354.1670.05
2018-05-0311.80.2030.9413.5930.06
2018-05-0411.890.2310.7632.7970.07
2018-05-0712.080.2561.5982.5230.08
2018-05-0812.020.275-0.4971.8210.08
2018-05-0912.20.3051.4982.9950.09
2018-05-1012.220.3390.1643.2790.10
2018-05-1112.060.366-1.3092.7820.11
2018-05-1412.060.3960.0002.9020.12
2018-05-1512.340.4302.3223.3170.13
2018-05-1612.120.447-1.7831.7020.13
2018-05-1712.220.4750.8252.8050.14
2018-05-1812.220.5050.0002.9460.15
2018-05-2112.560.5402.7823.2730.16
2018-05-2212.630.5630.5572.2290.17
2018-05-2312.150.603-3.8003.8800.18
2018-05-2412.330.6171.4811.3990.19
2018-05-2511.890.655-3.5693.8120.20
2018-05-2811.830.681-0.5052.6910.20
2018-05-2911.640.716-1.6063.5500.21
2018-05-3011.070.758-4.8974.5530.23
2018-05-3111.390.7882.8913.2520.24
2018-06-0111.340.827-0.4394.0390.25
2018-06-0411.40.8430.5291.7640.25
2018-06-0511.610.8601.8421.7540.26
2018-06-0611.750.8841.2062.4120.27
2018-06-0711.690.897-0.5111.3620.27
2018-06-0811.580.920-0.9412.3100.28
2018-06-1111.810.9551.9863.6270.29
2018-06-1212.11.0002.4564.4030.30
2018-06-1311.771.026-2.7272.7270.31
2018-06-1411.941.0521.4442.5490.32
2018-06-1511.961.0820.1683.0150.32
2018-06-1910.961.160-8.3618.6120.35
2018-06-2011.321.2023.2854.3800.36
2018-06-2111.431.2410.9724.1520.37
2018-06-2211.751.2822.8004.1120.38
2018-06-2511.671.306-0.6812.5530.39
2018-06-2611.431.342-2.0573.7700.40
2018-06-2711.211.376-1.9253.5870.41
2018-06-2811.061.404-1.3383.0330.42
2018-06-2911.441.4393.4363.7070.43
2018-07-0211.11.470-2.9723.3220.44
2018-07-0311.081.518-0.1805.2250.46
2018-07-0410.821.556-2.3474.1520.47
2018-07-0510.371.600-4.1595.1760.48
2018-07-0610.51.6341.2543.8570.49
2018-07-0910.911.6683.9053.7140.50
2018-07-1011.081.6981.5583.3000.51
2018-07-1110.941.727-1.2643.1590.52
2018-07-1211.031.7620.8233.8390.53
2018-07-1311.111.7820.7252.0850.53
2018-07-1610.881.810-2.0703.1500.54
2018-07-1710.881.8260.0001.7460.55
2018-07-1810.691.847-1.7462.3900.55
2018-07-1910.761.8640.6551.8710.56
2018-07-2010.861.8920.9293.0670.57
2018-07-2311.31.9634.0527.5510.59
2018-07-2411.82.0074.4254.5130.60
2018-07-2511.922.0441.0173.6440.61
2018-07-2611.862.074-0.5033.1040.62
2018-07-2712.032.0951.4332.1080.63
2018-07-3012.332.1612.4946.4010.65
2018-07-3112.162.192-1.3793.0010.66
2018-08-0111.952.250-1.7275.9210.68
2018-08-0212.252.3112.5105.9410.69
2018-08-0312.032.324-1.7961.3060.70
2018-08-0611.462.3620.1753.9340.71
2018-08-0712.522.4539.2508.7260.74
2018-08-0812.822.5282.3967.0290.76
2018-08-0913.022.5841.5605.1480.78
2018-08-1013.122.6120.7682.6110.78
2018-08-1313.172.6510.3813.5060.80
2018-08-1413.412.7081.8225.0870.81
2018-08-1513.032.759-2.8344.7730.83
2018-08-1613.362.8322.5336.5230.85
2018-08-1713.142.860-1.6472.5450.86
2018-08-2013.252.9200.8375.4030.88
2018-08-2113.52.9711.8874.6040.89
2018-08-2213.053.017-3.3334.1480.90
2018-08-2312.013.086-7.9696.9730.93
2018-08-2412.163.1101.2492.3310.93
2018-08-2712.473.1542.5494.2760.95
2018-08-2812.573.1830.8022.7270.95
2018-08-2912.683.2280.8754.2160.97
2018-08-3012.33.270-2.9974.1010.98
2018-08-3112.13.304-1.6263.4150.99
2018-09-0312.363.3402.1493.4711.00
2018-09-0412.333.372-0.2433.1551.01
2018-09-0511.993.396-2.7582.4331.02
2018-09-0611.853.415-1.1681.9181.02
2018-09-0712.23.4452.9542.9541.03
2018-09-1011.783.490-3.4434.5901.05
2018-09-1111.593.534-1.6134.4991.06
2018-09-1211.193.554-3.4512.1571.07
2018-09-1311.183.585-0.0893.3071.08
2018-09-1410.833.617-3.1313.5781.09
2018-09-1710.763.648-0.6463.4161.09
2018-09-1811.43.7175.9487.2491.11
2018-09-1911.353.743-0.4392.8071.12
2018-09-2011.433.7680.7052.6431.13
2018-09-2111.543.8010.9623.4121.14
2018-09-2511.393.815-1.3001.4731.14
2018-09-2611.643.8422.1952.8091.15
2018-09-2711.713.8680.6012.5771.16
2018-09-2811.733.8880.1712.0501.17
2018-10-0811.223.917-4.3483.1541.18
2018-10-0911.813.9845.2586.7741.20
2018-10-1011.84.019-0.0853.5561.21
2018-10-1111.394.067-3.4755.0851.22
2018-10-1211.764.1263.2486.0581.24
2018-10-1511.224.181-4.5925.8671.25
2018-10-1610.854.222-3.2984.4561.27
2018-10-1710.984.2601.1984.2401.28
2018-10-1810.554.300-3.9164.4631.29
2018-10-1910.974.3573.9816.2561.31
2018-10-2211.614.4065.8345.1051.32
2018-10-2311.284.440-2.8423.6181.33
2018-10-2411.14.464-1.5962.5711.34
2018-10-2510.814.496-2.6133.6041.35
2018-10-2610.674.531-1.2953.8851.36
2018-10-2910.094.586-5.4366.5601.38
2018-10-3010.024.632-0.6945.4511.39
2018-10-3110.294.6682.6954.1921.40
2018-11-0110.264.697-0.2923.4991.41
2018-11-0210.734.7334.5813.9961.42
2018-11-0510.744.7620.0933.2621.43