咨询电话: 028-8546-5828 联系券源
大立科技可出借券源 日内T+0交易收益估算
黑芝麻 康弘药业 汇得科技 广州酒家 山东黄金 贵州茅台 迦南智能 北信源 湘佳股份 宁水集团

大立科技可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-136.090000
2018-06-135.910.015-2.9563.1200.00
2018-06-145.980.0331.1843.5530.01
2018-06-155.810.054-2.8434.3480.02
2018-06-195.310.097-8.6069.6390.03
2018-06-205.350.1130.7533.5780.03
2018-06-215.20.131-2.8044.1120.04
2018-06-225.240.1470.7693.8460.04
2018-06-255.240.1560.0001.9080.05
2018-06-265.310.1781.3364.9620.05
2018-06-275.330.1890.3772.4480.06
2018-06-285.230.204-1.8763.5650.06
2018-06-295.470.2284.5895.1630.07
2018-07-025.430.257-0.7316.3990.08
2018-07-035.550.2792.2104.7880.08
2018-07-045.420.293-2.3423.0630.09
2018-07-055.250.312-3.1374.4280.09
2018-07-065.410.3333.0484.7620.10
2018-07-095.550.3502.5883.6970.11
2018-07-105.70.3862.7037.5680.12
2018-07-115.590.404-1.9303.8600.12
2018-07-125.750.4272.8624.6510.13
2018-07-135.730.435-0.3481.7390.13
2018-07-165.880.4502.6183.1410.14
2018-07-175.890.4650.1703.0610.14
2018-07-185.790.477-1.6982.3770.14
2018-07-195.70.489-1.5542.5910.15
2018-07-205.810.5051.9303.3330.15
2018-07-235.890.5201.3772.9260.16
2018-07-245.910.5290.3401.8680.16
2018-07-255.890.535-0.3381.3540.16
2018-07-265.970.5521.3583.3960.17
2018-07-275.820.564-2.5132.3450.17
2018-07-305.650.580-2.9213.4360.17
2018-07-315.690.5890.7081.9470.18
2018-08-015.650.601-0.7032.4600.18
2018-08-025.440.626-3.7175.4870.19
2018-08-035.50.6331.1031.6540.19
2018-08-065.20.650-3.7043.8890.20
2018-08-075.360.6653.0773.2690.20
2018-08-085.310.672-0.9331.6790.20
2018-08-095.450.6972.6375.4610.21
2018-08-105.470.7090.3672.7520.21
2018-08-135.730.7504.7538.5920.23
2018-08-145.60.763-2.2692.6180.23
2018-08-155.470.778-2.3213.3930.23
2018-08-165.450.800-0.3664.7530.24
2018-08-175.330.817-2.2023.8530.25
2018-08-205.450.8352.2513.9400.25
2018-08-215.50.8460.9172.3850.25
2018-08-225.470.852-0.5451.4550.26
2018-08-235.570.8631.8282.3770.26
2018-08-245.490.872-1.4361.7950.26
2018-08-275.680.8863.4613.0970.27
2018-08-285.840.9092.8174.7540.27
2018-08-295.860.9230.3422.7400.28
2018-08-305.770.935-1.5362.5600.28
2018-08-315.720.951-0.8673.2930.29
2018-09-035.70.967-0.3503.3220.29
2018-09-046.271.00110.0006.6670.30
2018-09-056.061.053-3.34910.2070.32
2018-09-065.841.079-3.6305.4460.32
2018-09-075.711.100-2.2264.2810.33
2018-09-105.481.126-4.0285.7790.34
2018-09-115.521.1370.7302.3720.34
2018-09-125.541.1500.3622.7170.34
2018-09-135.651.1611.9862.3470.35
2018-09-145.541.175-1.9473.0090.35
2018-09-175.471.184-1.2642.1660.36
2018-09-185.621.1992.7423.1080.36
2018-09-195.661.2110.7122.4910.36
2018-09-205.641.216-0.3531.0600.36
2018-09-215.711.2221.2411.4180.37
2018-09-255.61.232-1.9262.1020.37
2018-09-265.61.2420.0002.1430.37
2018-09-275.461.255-2.5002.8570.38
2018-09-285.51.2700.7333.1140.38
2018-10-085.291.283-3.8183.0910.38
2018-10-095.311.2880.3781.1340.39
2018-10-105.331.2950.3771.5070.39
2018-10-114.811.325-9.7567.5050.40
2018-10-124.741.352-1.4556.8610.41
2018-10-154.751.3640.2112.9540.41
2018-10-164.721.375-0.6322.9470.41
2018-10-174.81.3881.6953.1780.42
2018-10-184.771.399-0.6252.7080.42
2018-10-194.861.4191.8875.0310.43
2018-10-225.061.4434.1155.7610.43
2018-10-2351.457-1.1863.3600.44
2018-10-245.071.4651.4001.8000.44
2018-10-255.051.478-0.3943.1560.44
2018-10-265.011.487-0.7922.1780.45
2018-10-2951.497-0.2002.3950.45
2018-10-305.081.5131.6003.6000.45
2018-10-315.091.5210.1971.9690.46
2018-11-015.141.5340.9822.9470.46
2018-11-025.291.5462.9182.7240.46
2018-11-055.311.5550.3782.0790.47
2018-11-065.331.5670.9472.6520.47
2018-11-075.31.574-0.5631.6890.47
2018-11-085.391.5851.6982.4530.48
2018-11-095.31.595-1.6702.2260.48
2018-11-125.51.6143.7744.1510.48
2018-11-135.621.6412.1825.8180.49
2018-11-145.621.6800.0008.3630.50
2018-11-155.681.6961.0683.3810.51
2018-11-165.791.7151.9373.8730.51
2018-11-195.881.7341.5543.8000.52
2018-11-205.651.755-3.9124.5920.53
2018-11-215.741.7691.5932.8320.53
2018-11-225.71.778-0.6971.9160.53
2018-11-235.421.803-4.9125.4390.54
2018-11-265.461.8180.7383.3210.55
2018-11-275.581.8402.1984.7620.55
2018-11-285.71.8602.1514.3010.56
2018-11-295.461.886-4.2115.6140.57
2018-11-305.611.9022.7473.4800.57
2018-12-035.761.9162.6742.8520.57
2018-12-045.811.9230.8681.5630.58
2018-12-055.741.933-1.2052.0650.58
2018-12-065.651.951-1.5683.8330.59
2018-12-075.841.9913.3638.1420.60
2018-12-105.672.008-2.9113.5960.60
2018-12-115.632.019-0.7052.2930.61
2018-12-125.582.027-0.8881.7760.61
2018-12-135.592.0390.1792.5090.61
2018-12-145.62.0590.1794.4720.62
2018-12-175.512.072-1.6072.6790.62
2018-12-185.672.0962.9045.0820.63
2018-12-195.62.108-1.2352.6460.63
2018-12-205.62.1170.0001.9640.64
2018-12-215.632.1260.5361.9640.64
2018-12-245.672.1380.7102.4870.64
2018-12-255.552.154-2.1163.3510.65
2018-12-265.672.1662.1622.7030.65
2018-12-275.532.186-2.4694.2330.66
2018-12-285.462.201-1.2663.2550.66
2019-01-025.52.2090.7331.8320.66
2019-01-035.582.2261.4553.6360.67
2019-01-045.962.2826.81011.2900.68
2019-01-076.142.3153.0206.3760.69
2019-01-086.052.330-1.4662.9320.70
2019-01-095.962.346-1.4883.3060.70
2019-01-105.982.3630.3363.3560.71
2019-01-116.022.3770.6692.8430.71
2019-01-145.952.388-1.1632.3260.72
2019-01-156.082.4102.1854.2020.72
2019-01-166.112.4200.4931.9740.73
2019-01-176.032.434-1.3092.7820.73
2019-01-186.032.4450.0002.1560.73
2019-01-216.042.4500.1661.1610.74
2019-01-225.972.458-1.1591.4900.74
2019-01-235.932.469-0.6702.3450.74
2019-01-246.062.4822.1922.5300.74
2019-01-256.112.4940.8252.3100.75
2019-01-286.142.5040.4911.9640.75
2019-01-295.872.538-4.3977.0030.76
2019-01-305.92.5500.5112.3850.77
2019-01-315.622.577-4.7465.7630.77
2019-02-015.862.5964.2703.9150.78
2019-02-116.072.6163.5843.9250.78
2019-02-126.152.6281.3182.3060.79
2019-02-136.472.6675.2037.3170.80
2019-02-146.352.681-1.8552.6280.80
2019-02-156.352.7020.0003.9370.81
2019-02-186.522.7172.6772.8350.82
2019-02-196.562.7350.6133.2210.82
2019-02-206.462.748-1.5242.4390.82
2019-02-216.392.767-1.0843.5600.83
2019-02-226.522.7812.0342.5040.83
2019-02-256.862.8075.2154.6010.84
2019-02-266.872.8350.1464.8100.85
2019-02-276.852.853-0.2913.2020.86
2019-02-286.92.8640.7301.8980.86
2019-03-017.072.8872.4643.9130.87
2019-03-046.982.907-1.2733.5360.87
2019-03-057.192.9323.0094.1550.88
2019-03-067.42.9592.9214.3120.89
2019-03-077.562.9992.1626.3510.90
2019-03-087.783.0792.91012.4340.92
2019-03-118.343.1417.1988.8690.94
2019-03-128.673.1993.9578.0340.96
2019-03-138.683.2510.1157.1510.98
2019-03-148.423.346-2.99513.5941.00
2019-03-158.163.379-3.0884.8691.01
2019-03-188.413.4183.0645.5151.03
2019-03-198.353.446-0.7134.0431.03
2019-03-208.253.491-1.1986.4671.05
2019-03-218.413.5221.9394.4851.06
2019-03-228.273.554-1.6654.6371.07
2019-03-258.783.6136.1678.1021.08
2019-03-268.733.664-0.5696.9481.10
2019-03-278.383.702-4.0095.4981.11
2019-03-288.183.728-2.3873.8191.12
2019-03-298.413.7632.8124.8901.13
2019-04-018.683.7853.2103.0921.14
2019-04-028.823.8211.6134.9541.15
2019-04-038.993.8501.9273.8551.16
2019-04-048.913.868-0.8902.3361.16
2019-04-088.723.909-2.1325.7241.17
2019-04-098.693.930-0.3442.8671.18
2019-04-108.83.9521.2662.9921.19
2019-04-118.373.988-4.8865.2271.20
2019-04-128.434.0020.7171.9121.20
2019-04-158.484.0200.5932.6101.21
2019-04-168.594.0511.2974.3631.22
2019-04-178.664.0680.8152.3281.22
2019-04-188.894.1092.6565.5431.23
2019-04-199.184.1523.2625.6241.25
2019-04-229.084.174-1.0892.8321.25
2019-04-239.124.2110.4414.9561.26
2019-04-249.024.253-1.0965.5921.28
2019-04-258.514.312-5.6548.2041.29
2019-04-269.364.3549.9885.4051.31
2019-04-298.434.427-9.93610.3631.33
2019-04-308.224.465-2.4915.5751.34
2019-05-068.024.508-2.4336.4481.35
2019-05-078.374.5484.3645.7361.36
2019-05-088.254.585-1.4345.3761.38
2019-05-098.344.6141.0914.2421.38
2019-05-108.944.6877.1949.7121.41
2019-05-139.064.7221.3424.6981.42
2019-05-148.874.742-2.0972.6491.42
2019-05-159.764.81610.0349.1321.44
2019-05-169.614.854-1.5374.7131.46
2019-05-179.124.900-5.0996.1391.47
2019-05-209.264.9401.5355.1541.48
2019-05-219.424.9691.7283.6721.49
2019-05-229.055.017-3.9286.3691.51
2019-05-238.625.062-4.7516.2981.52
2019-05-248.675.0970.5804.7561.53
2019-05-278.865.1312.1914.6141.54
2019-05-288.695.152-1.9192.9351.55
2019-05-298.925.1842.6474.3731.56
2019-05-308.775.218-1.6824.5961.57
2019-05-318.495.248-3.1934.2191.57
2019-06-038.275.280-2.5914.7111.58
2019-06-048.125.304-1.8143.5071.59
2019-06-058.045.330-0.9853.9411.60
2019-06-067.995.343-0.6221.8661.60
2019-06-108.085.3571.1262.1281.61
2019-06-118.415.3914.0844.8271.62
2019-06-128.275.405-1.6652.0211.62
2019-06-138.155.419-1.4512.0561.63
2019-06-148.225.4460.8593.9261.63
2019-06-178.45.4722.1903.7711.64
2019-06-188.265.490-1.6672.6191.65
2019-06-198.415.5071.8162.4211.65
2019-06-208.775.5394.2814.4001.66
2019-06-218.785.5550.1142.1661.67
2019-06-2495.5922.5064.8971.68
2019-06-259.315.6303.4444.8891.69
2019-06-269.145.645-1.8262.0411.69
2019-06-279.535.7044.2677.3301.71
2019-06-289.575.7550.4206.4011.73
2019-07-0110.25.8166.5837.2101.74
2019-07-0210.085.861-1.1765.3921.76
2019-07-039.735.896-3.4724.2661.77
2019-07-049.855.9201.2332.8781.78
2019-07-0510.095.9552.4374.2641.79
2019-07-089.76.008-3.8656.5411.80
2019-07-0910.056.0533.6085.3611.82
2019-07-109.576.104-4.7766.3681.83
2019-07-119.516.129-0.6273.1351.84
2019-07-129.656.1601.4723.8911.85
2019-07-159.936.1952.9024.2491.86
2019-07-16106.2150.7052.4171.86
2019-07-1710.056.2330.5002.1001.87
2019-07-189.886.250-1.6922.0901.88
2019-07-1910.766.3278.9078.6031.90
2019-07-229.686.395-10.0378.3641.92
2019-07-239.576.427-1.1364.0291.93
2019-07-249.526.458-0.5223.8661.94
2019-07-259.366.494-1.6814.7271.95
2019-07-269.356.514-0.1072.4571.95
2019-07-299.616.5382.7813.1021.96
2019-07-309.686.5610.7282.8101.97
2019-07-319.526.575-1.6531.7561.97
2019-08-019.456.598-0.7352.9411.98
2019-08-029.466.6390.1065.1851.99
2019-08-059.326.661-1.4802.8542.00
2019-08-068.86.707-5.5796.2232.01
2019-08-078.856.7240.5682.2732.02
2019-08-089.026.7501.9213.5032.02
2019-08-099.16.7690.8872.5502.03
2019-08-129.166.7940.6593.1872.04
2019-08-138.96.813-2.8382.6202.04
2019-08-149.386.8755.3937.8652.06
2019-08-159.756.9333.9457.1432.08
2019-08-169.676.949-0.8212.0512.08
2019-08-199.976.9773.1023.3092.09
2019-08-2010.057.0000.8022.8082.10
2019-08-2110.067.0190.1002.2892.11
2019-08-2210.187.0411.1932.5842.11
2019-08-2310.147.075-0.3934.0282.12
2019-08-2610.247.1270.9866.1142.14
2019-08-2710.387.1511.3672.7342.15
2019-08-2810.287.173-0.9632.6012.15
2019-08-2910.467.2101.7514.1832.16
2019-08-3010.297.248-1.6254.3982.17
2019-09-0211.027.3207.0947.8722.20
2019-09-0311.37.3572.5413.9022.21
2019-09-0411.137.386-1.5043.1862.22
2019-09-0511.427.4462.6066.2892.23
2019-09-0611.557.4751.1383.0652.24
2019-09-09127.5253.8964.9352.26
2019-09-1011.847.568-1.3334.4172.27
2019-09-1111.667.600-1.5203.2092.28
2019-09-1211.697.6190.2571.9732.29
2019-09-1611.637.639-0.5132.0532.29
2019-09-1711.287.685-3.0094.9012.31
2019-09-1811.217.705-0.6212.2162.31
2019-09-1911.387.7241.5171.9632.32
2019-09-2011.247.750-1.2302.7242.32
2019-09-2311.347.7790.8903.1142.33
2019-09-2411.287.801-0.5292.2932.34
2019-09-2510.737.843-4.8764.7872.35
2019-09-2610.57.898-2.1446.2442.37
2019-09-2710.667.9301.5243.6192.38
2019-09-3010.717.9660.4694.0342.39
2019-10-0810.498.008-2.0544.7622.40
2019-10-0910.828.0463.1464.2902.41
2019-10-1010.98.0630.7391.8482.42
2019-10-1110.758.084-1.3762.2942.43
2019-10-1410.98.0991.3951.6742.43
2019-10-1510.558.135-3.2114.1282.44
2019-10-1610.468.168-0.8533.6972.45
2019-10-1710.448.182-0.1911.6252.45
2019-10-1810.088.221-3.4484.6932.47
2019-10-21108.251-0.7943.5712.48
2019-10-2210.268.2712.6002.3002.48
2019-10-2310.188.295-0.7802.8272.49
2019-10-2410.178.314-0.0982.3582.49
2019-10-2510.278.3370.9832.6552.50
2019-10-2810.68.3703.2133.7002.51
2019-10-2910.328.399-2.6423.3962.52
2019-10-3010.518.4421.8414.8452.53
2019-10-319.948.501-5.4237.2312.55
2019-11-019.958.5200.1012.2132.56
2019-11-0410.338.5593.8194.5232.57
2019-11-0510.238.578-0.9682.2272.57
2019-11-0610.178.609-0.5873.7152.58
2019-11-0710.238.6280.5902.1632.59
2019-11-0810.188.652-0.4892.9332.60
2019-11-119.788.676-3.9292.8492.60
2019-11-129.718.710-0.7164.1922.61
2019-11-139.598.727-1.2362.1632.62
2019-11-149.678.7450.8342.1902.62
2019-11-159.338.783-3.5164.9642.63
2019-11-189.528.8092.0363.2152.64
2019-11-199.628.8251.0501.9962.65
2019-11-209.828.8452.0792.4952.65
2019-11-219.728.865-1.0182.4442.66
2019-11-229.528.898-2.0584.2182.67
2019-11-259.338.929-1.9963.9922.68
2019-11-269.138.955-2.1443.3232.69
2019-11-279.268.9691.4241.8622.69
2019-11-289.348.9820.8641.7282.69
2019-11-299.338.999-0.1072.1412.70
2019-12-029.359.0110.2141.5012.70
2019-12-039.489.0411.3903.8502.71
2019-12-049.469.056-0.2111.8992.72
2019-12-059.589.0711.2681.7972.72
2019-12-069.729.0841.4611.6702.73
2019-12-099.939.1062.1602.6752.73
2019-12-1010.379.1384.4313.7262.74
2019-12-1110.339.157-0.3862.1222.75
2019-12-1210.379.1740.3872.0332.75
2019-12-1310.459.1920.7712.0252.76
2019-12-1610.749.2302.7754.2112.77
2019-12-1710.669.242-0.7451.3972.77
2019-12-1810.639.261-0.2812.1582.78
2019-12-1910.779.2951.3173.7632.79
2019-12-2010.499.322-2.6003.1572.80
2019-12-2310.259.362-2.2884.5762.81
2019-12-2410.439.3771.7561.7562.81
2019-12-2510.659.4062.1093.2602.82
2019-12-2610.819.4191.5021.5022.83
2019-12-2710.649.446-1.5733.0532.83
2019-12-3010.79.4810.5643.8532.84
2019-12-3110.599.503-1.0282.5232.85
2020-01-0210.989.5393.6833.9662.86
2020-01-0311.159.5651.5482.7322.87
2020-01-0611.249.6051.5364.3362.88
2020-01-0711.169.628-0.7122.4912.89
2020-01-0810.929.655-2.1512.8672.90
2020-01-0911.129.6791.8322.6562.90
2020-01-1011.099.707-0.2702.9682.91
2020-01-1311.429.7442.9763.9682.92
2020-01-1411.259.767-1.4892.4522.93
2020-01-1511.279.7870.1782.1332.94
2020-01-1611.529.8272.2184.0822.95
2020-01-1711.399.855-1.1283.0382.96
2020-01-2011.959.8984.9174.3022.97
2020-01-2112.749.9836.6117.9502.99
2020-01-2212.3410.072-3.1408.7133.02
2020-01-2312.9610.1545.0247.6183.05
2020-02-0314.2610.23110.0316.4813.07
2020-02-0415.6910.32010.0286.8023.10
2020-02-0517.2710.39810.0705.4173.12
2020-02-0619.0110.39810.0750.0003.12
2020-02-0720.2210.5216.3657.2593.16
2020-02-1018.9210.834-6.42919.8813.25
2020-02-1119.7211.0234.22811.4693.31
2020-02-1219.2211.127-2.5356.5423.34
2020-02-1321.1511.28010.0428.6373.38
2020-02-1419.9211.420-5.8168.4633.43
2020-02-1720.911.5984.92010.1913.48
2020-02-1821.9711.7795.1209.9043.53
2020-02-1921.111.906-3.9607.2373.57
2020-02-2019.212.046-9.0058.7203.61
2020-02-2119.6412.1512.2926.4063.65
2020-02-2420.9212.2546.5175.9573.68
2020-02-2523.0212.41010.0388.1263.72
2020-02-2625.3312.57310.0357.6893.77
2020-02-2723.3212.836-7.93513.5413.85
2020-02-2823.9813.0252.8309.4773.91
2020-03-0226.3913.20610.0508.2153.96
2020-03-0326.3613.492-0.11413.0354.05
2020-03-0424.9513.704-5.34910.2054.11
2020-03-0524.1313.847-3.2877.0944.15
2020-03-0625.2614.0514.6839.6974.22
2020-03-0924.4514.234-3.2078.9874.27
2020-03-1022.9214.369-6.2587.0354.31
2020-03-1121.5414.500-6.0217.3304.35
2020-03-1220.114.667-6.6859.9814.40
2020-03-1318.9414.749-5.7715.1744.42
2020-03-1619.4214.8812.5348.1314.46
2020-03-1719.6115.0980.97813.2854.53
2020-03-1818.7215.195-4.5396.2214.56
2020-03-1918.9615.3041.2826.8914.59
2020-03-2018.6215.381-1.7935.0114.61
2020-03-2317.7915.504-4.4588.2714.65
2020-03-2418.4715.5963.8225.9584.68
2020-03-2518.9815.6622.7614.2234.70
2020-03-2620.2715.8306.7979.9054.75
2020-03-2721.215.9204.5885.1314.78
2020-03-3019.5216.114-7.92511.8874.83
2020-03-3119.3216.205-1.0255.6354.86
2020-04-0119.0516.287-1.3985.1764.89
2020-04-0219.7816.3673.8324.8824.91
2020-04-0320.3516.4572.8825.3084.94
2020-04-0720.9316.5272.8503.9804.96
2020-04-0822.0816.6735.4957.9315.00
2020-04-0922.0516.727-0.1362.9445.02
2020-04-1020.6616.877-6.3048.7535.06
2020-04-1321.0517.0041.8887.2125.10
2020-04-1421.2317.0590.8553.1355.12
2020-04-1521.5117.1771.3196.5475.15
2020-04-1620.6917.255-3.8124.5565.18
2020-04-1720.6917.3090.0003.1425.19
2020-04-2021.2417.3952.6584.8335.22
2020-04-2120.7517.460-2.3073.7665.24
2020-04-2220.5717.506-0.8672.6995.25
2020-04-2320.4517.588-0.5834.7645.28
2020-04-2418.8817.710-7.6777.7755.31
2020-04-2719.217.7621.6953.2315.33
2020-04-2819.0517.874-0.7817.0835.36
2020-04-2919.7617.9543.7274.8295.39
2020-04-3020.4118.0143.2893.5435.40
2020-05-0620.9518.1002.6464.9495.43
2020-05-0720.718.145-1.1932.5785.44
2020-05-0820.8818.1920.8702.7055.46
2020-05-1122.3418.3366.9927.7595.50
2020-05-1222.2418.400-0.4483.4475.52
2020-05-1322.2918.4580.2253.1475.54
2020-05-1421.5718.514-3.2303.0965.55
2020-05-1521.6318.5530.2782.1795.57
2020-05-1821.1318.622-2.3123.8835.59
2020-05-1921.4318.6661.4202.4615.60
2020-05-2021.0218.714-1.9132.7535.61
2020-05-2120.9718.769-0.2383.1405.63
2020-05-2219.9218.859-5.0075.4365.66
2020-05-2519.8918.905-0.1512.7615.67
2020-05-2621.3619.0557.3918.4465.72
2020-05-2720.4619.145-4.2135.2905.74
2020-05-2820.3519.227-0.5384.7905.77
2020-05-2920.3319.278-0.0983.0475.78
2020-06-0121.0519.3483.5423.9845.80
2020-06-0220.9319.389-0.5702.3285.82
2020-06-0321.2919.4601.7204.0135.84
2020-06-0420.7319.509-2.6302.8655.85
2020-06-0521.219.5792.2673.9565.87
2020-06-0820.8519.640-1.6513.4915.89
2020-06-0920.8419.682-0.0482.3985.90
2020-06-1021.1419.7251.4402.4475.92
2020-06-1121.5519.8111.9394.8255.94
2020-06-1222.6219.9694.9658.3535.99
2020-06-1523.1120.0492.1664.1566.01
2020-06-1623.2220.1070.4763.0296.03
2020-06-1724.7220.2436.4606.5896.07
2020-06-1824.1520.331-2.3064.3696.10
2020-06-1923.6820.390-1.9462.9816.12
2020-06-2223.8520.4530.7183.1676.14
2020-06-2323.7320.499-0.5032.3486.15
2020-06-2423.8320.5510.4212.6136.17
2020-06-2926.2120.7689.9879.9036.23
2020-06-3028.1820.9597.5168.1656.29
2020-07-0128.3921.0380.7453.3366.31
2020-07-0228.3221.167-0.2475.4606.35
2020-07-0329.1621.2672.9664.0966.38
2020-07-0630.2321.4503.6697.2706.43
2020-07-0729.421.556-2.7464.3336.47
2020-07-0829.621.6300.6802.9936.49
2020-07-0932.421.9389.45911.4196.58
2020-07-1030.7722.088-5.0315.8646.63
2020-07-132622.1731.6423.9096.65
2020-07-1424.2622.367-6.6929.5776.71
2020-07-1523.9322.465-1.3604.9466.74
2020-07-1622.0822.646-7.7319.8206.79
2020-07-1723.1322.7674.7556.2956.83
2020-07-2024.0722.8804.0645.6206.86
2020-07-2124.2622.9350.7892.7006.88
2020-07-2224.1823.018-0.3304.1226.91
2020-07-2325.3523.1904.8398.1476.96
2020-07-2423.1823.420-8.56011.9137.03
2020-07-2723.7223.5282.3305.4797.06
2020-07-2823.3723.605-1.4763.9217.08
2020-07-2924.3323.7194.1085.6487.12
2020-07-3023.7323.824-2.4665.3027.15
2020-07-3123.7623.8880.1263.2457.17
2020-08-0325.4424.0447.0717.3657.21
2020-08-0424.8924.115-2.1623.3817.23
2020-08-0525.0324.1700.5622.6527.25
2020-08-0624.4424.269-2.3574.8747.28
2020-08-0724.9324.3892.0055.7697.32
2020-08-1024.2124.475-2.8884.2527.34
2020-08-1123.2724.555-3.8834.1317.37
2020-08-1222.6724.678-2.5786.5327.40
2020-08-1322.424.743-1.1913.4857.42
2020-08-1422.7424.7981.5182.9027.44
2020-08-1723.0924.8621.5393.2987.46
2020-08-1823.0224.907-0.3032.3827.47
2020-08-1922.3724.970-2.8243.3457.49
2020-08-2022.3325.016-0.1792.4597.50
2020-08-2122.3225.056-0.0452.1507.52
2020-08-2422.5625.1091.0752.8237.53
2020-08-2522.5225.139-0.1771.5967.54
2020-08-2622.9525.1811.9092.2207.55
2020-08-2723.1125.2360.6972.8327.57
2020-08-2822.0325.309-4.6734.0247.59
2020-08-3121.6925.349-1.5432.1797.60
2020-09-0121.7825.4160.4153.6887.62
2020-09-0221.625.453-0.8262.0667.64
2020-09-0321.7525.5130.6943.2877.65
2020-09-0421.4625.543-1.3331.7017.66
2020-09-0720.7125.624-3.4954.7067.69
2020-09-0820.6225.694-0.4354.0567.71
2020-09-0919.4325.773-5.7714.8987.73
2020-09-1019.0325.857-2.0595.3017.76
2020-09-1119.4525.9132.2073.4167.77
2020-09-1419.7925.9631.7483.0857.79
2020-09-1520.0426.0021.2632.3247.80
2020-09-1619.9826.039-0.2992.1967.81
2020-09-1720.0426.0910.3003.1537.83
2020-09-1820.8126.1723.8424.6417.85
2020-09-2120.9926.2390.8653.8447.87
2020-09-2220.6826.290-1.4772.9547.89
2020-09-2320.7226.3220.1931.8387.90
2020-09-2420.226.362-2.5102.3657.91
2020-09-2520.2126.3950.0501.9807.92
2020-09-2820.3326.4310.5942.1287.93
2020-09-2920.3826.4620.2461.8207.94
2020-09-3020.7326.5181.7173.2387.96
2020-10-0921.1726.5452.1231.5447.96
2020-10-1221.8826.6053.3543.2597.98
2020-10-1321.8826.6400.0001.9657.99
2020-10-1421.4126.681-2.1482.2858.00
2020-10-1521.7526.7291.5882.6168.02
2020-10-1620.9526.788-3.6783.4028.04
2020-10-1920.9126.817-0.1911.6718.05
2020-10-2022.5527.0057.8439.9958.10
2020-10-2121.9227.106-2.7945.5438.13
2020-10-2221.4827.154-2.0072.6468.15
2020-10-2321.9227.2312.0484.2368.17
2020-10-262227.3000.3653.7418.19
2020-10-2721.9727.345-0.1362.5008.20
2020-10-2822.2327.3881.1832.3218.22
2020-10-2922.0127.422-0.9901.8448.23
2020-10-3020.0427.576-8.9509.2238.27
2020-11-0219.0427.652-4.9904.7908.30
2020-11-0319.227.7010.8403.0468.31
2020-11-0419.4827.7421.4582.5528.32
2020-11-0519.6227.7850.7192.6188.34
2020-11-0619.2827.842-1.7333.5688.35
2020-11-0920.0527.9263.9944.9798.38
2020-11-1019.6627.958-1.9451.9958.39
2020-11-1119.2927.993-1.8822.1368.40
2020-11-1219.4628.0170.8811.5038.41
2020-11-1319.2428.040-1.1311.4398.41
2020-11-1619.1928.214-0.26010.8638.46
2020-11-1718.3628.272-4.3253.8048.48
2020-11-1818.1928.306-0.9262.2338.49
2020-11-1918.6228.4062.3646.4328.52
2020-11-2019.7828.5236.2307.1438.56
2020-11-2319.8328.6130.2535.4108.58
2020-11-2419.9328.6460.5042.0178.59
2020-11-2519.6628.684-1.3552.3088.61
2020-11-2619.5328.735-0.6613.1038.62
2020-11-2720.2728.7973.7893.6878.64
2020-11-3020.4828.8561.0363.4538.66
2020-12-0120.6128.8920.6352.1008.67
2020-12-022128.9711.8924.5128.69
2020-12-0320.7629.020-1.1432.8578.71
2020-12-0420.8729.0500.5301.7348.72
2020-12-0720.6829.085-0.9102.0128.73
2020-12-0820.5629.110-0.5801.4518.73
2020-12-0920.1829.163-1.8483.1618.75
2020-12-1020.4129.2231.1403.5188.77
2020-12-1120.4829.2710.3432.8428.78
2020-12-1421.3729.3394.3463.8098.80
2020-12-1521.529.3860.6082.6208.82
2020-12-1621.5829.4140.3721.5358.82
2020-12-1721.4329.473-0.6953.2908.84
2020-12-1821.1329.502-1.4001.6808.85
2020-12-2121.2329.5330.4731.7518.86
2020-12-2221.0729.612-0.7544.4758.88
2020-12-2321.2429.6680.8073.1808.90
2020-12-2422.4329.7815.6036.0268.93
2020-12-2522.9329.8972.2296.1088.97
2020-12-2823.0429.9690.4803.7518.99
2020-12-2922.0430.091-4.3406.6419.03
2020-12-3022.6130.1572.5863.4949.05
2020-12-3122.8730.2171.1503.1409.07
2021-01-0424.5230.3847.2158.1779.12
2021-01-0524.5630.4480.1633.1409.13
2021-01-0624.6430.5290.3263.9509.16
2021-01-0725.9830.7205.4388.8079.22
2021-01-0824.9530.873-3.9657.3529.26
2021-01-1124.0230.985-3.7275.6119.30
2021-01-1224.4331.0711.7074.2059.32
2021-01-1323.1531.183-5.2395.8139.35
2021-01-1422.3331.262-3.5424.2339.38
2021-01-1522.2431.317-0.4033.0009.40
2021-01-1823.5131.4235.7105.3969.43
2021-01-192331.473-2.1692.5959.44
2021-01-2023.1631.5170.6962.3049.46
2021-01-2123.5431.5771.6413.0229.47
2021-01-2224.1231.6542.4643.8239.50
2021-01-2523.8431.744-1.1614.5619.52
2021-01-2622.2731.869-6.5866.7119.56
2021-01-2722.3731.9230.4492.9199.58
2021-01-2821.2732.012-4.9175.0079.60
2021-01-2920.632.146-3.1507.8049.64
2021-02-0120.932.1861.4562.3309.66
2021-02-0220.8832.224-0.0962.1539.67
2021-02-0320.1832.293-3.3524.1199.69
2021-02-0420.9232.3783.6674.8569.71
2021-02-0520.5332.450-1.8644.2079.73
2021-02-0820.7432.4941.0232.5829.75
2021-02-0921.4332.5743.3274.4849.77
2021-02-1021.5332.6120.4672.1009.78
2021-02-1821.432.654-0.6042.3229.80
2021-02-1921.2232.716-0.8413.5519.81
2021-02-2221.4532.7771.0843.3939.83
2021-02-2321.5332.8580.3734.5229.86
2021-02-2421.3532.927-0.8363.8559.88
2021-02-2521.7333.0041.7804.2629.90
2021-02-2621.8733.0730.6443.7749.92
2021-03-0122.0133.1090.6401.9669.93
2021-03-0221.4233.170-2.6813.4539.95
2021-03-0321.3333.231-0.4203.4089.97
2021-03-0420.8933.267-2.0632.0639.98
2021-03-0520.9333.3070.1912.2989.99
2021-03-0820.333.369-3.0103.67910.01
2021-03-0919.2833.506-5.0258.52210.05
2021-03-1019.1433.550-0.7262.74910.06
2021-03-1119.633.6092.4033.60510.08
2021-03-1219.5933.663-0.0513.31610.10
2021-03-1519.4233.691-0.8681.73610.11
2021-03-1619.4333.7140.0511.44210.11
2021-03-1719.5333.7480.5152.05910.12
2021-03-1819.5833.7720.2561.48510.13
2021-03-1919.4533.806-0.6642.09410.14
2021-03-2219.5833.8230.6681.02810.15
2021-03-2319.3333.847-1.2771.53210.15
2021-03-2418.6833.914-3.3634.29410.17
2021-03-2518.6133.958-0.3752.83710.19
2021-03-2618.9434.0011.7732.68710.20
2021-03-2919.0334.0370.4752.27010.21
2021-03-3019.3634.0831.7342.89010.23
2021-03-3119.1934.109-0.8781.60110.23
2021-04-0119.0334.149-0.8342.50110.24
2021-04-0219.0834.1650.2630.99810.25
2021-04-0619.534.2072.2012.62110.26
2021-04-0719.634.2350.5131.69210.27
2021-04-0819.3134.263-1.4801.78610.28
2021-04-0919.1334.297-0.9322.12310.29
2021-04-1218.7434.361-2.0394.07710.31
2021-04-1318.5334.399-1.1212.45510.32
2021-04-1418.5134.417-0.1081.18710.33
2021-04-1518.4934.438-0.1081.35110.33
2021-04-1618.7334.4751.2982.38010.34
2021-04-1918.8734.5070.7472.02910.35
2021-04-2019.1134.5591.2723.28610.37
2021-04-2119.5834.6072.4592.93010.38
2021-04-2219.1734.648-2.0942.55410.39
2021-04-2319.0834.677-0.4691.82610.40
2021-04-2619.2634.7200.9432.67310.42
2021-04-2719.1834.740-0.4151.24610.42
2021-04-2819.534.7821.6682.60710.43
2021-04-2919.634.8070.5131.53810.44
2021-04-3019.1734.847-2.1942.50010.45
2021-05-0619.0434.866-0.6781.20010.46
2021-05-0718.5534.917-2.5743.25610.47
2021-05-1017.8734.971-3.6663.66610.49
2021-05-1118.3435.0442.6304.75710.51
2021-05-1218.2835.066-0.3271.47210.52
2021-05-1317.8735.121-2.2433.66510.54
2021-05-1418.3535.1622.6862.68610.55
2021-05-1718.7735.2042.2892.67010.56
2021-05-1818.7735.2200.0001.06610.57
2021-05-1918.7435.252-0.1602.02510.58
2021-05-2018.6635.278-0.4271.65410.58
2021-05-2118.3435.310-1.7152.09010.59
2021-05-2418.335.336-0.2181.74510.60
2021-05-2518.4835.3770.9842.62310.61
2021-05-2618.7635.4161.5152.48910.62
2021-05-2718.9335.4430.9061.75910.63
2021-05-2818.8535.465-0.4231.37310.64
2021-05-3119.5835.5503.8735.19910.66
2021-06-0120.0135.6072.1963.42210.68
2021-06-0219.5935.645-2.0992.34910.69
2021-06-0319.4335.692-0.8172.85910.71
2021-06-0419.6735.7591.2354.11710.73
2021-06-0719.7535.8080.4072.99910.74
2021-06-0819.5935.838-0.8101.82310.75
2021-06-0919.4735.879-0.6132.50110.76
2021-06-1019.4835.9330.0513.33810.78
2021-06-1119.0535.983-2.2073.18310.80
2021-06-1518.6236.041-2.2573.72710.81
2021-06-1618.3636.085-1.3962.84610.83
2021-06-1718.8236.1342.5053.15910.84
2021-06-1819.4236.1953.1883.77310.86
2021-06-212036.2452.9872.98710.87
2021-06-2219.8236.280-0.9002.10010.88
2021-06-2319.9336.3040.5551.46310.89
2021-06-2420.0236.3320.2501.65210.90
2021-06-2519.8136.361-1.0491.74810.91
2021-06-2819.7936.389-0.1011.71610.92
2021-06-2919.3536.446-2.2233.53710.93
2021-06-3019.1436.506-1.0853.77310.95
2021-07-0118.7136.566-2.2473.86610.97
2021-07-0218.5836.614-0.6953.04610.98
2021-07-0518.436.646-0.9692.09910.99
2021-07-0618.5236.6890.6522.82611.01
2021-07-0718.7436.7321.1882.75411.02
2021-07-0818.6236.761-0.6401.86811.03
2021-07-0918.3736.809-1.3433.11511.04
2021-07-1220.0636.9649.2009.25411.09
2021-07-1319.4637.021-2.9913.53911.11
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考