咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
海亮股份股票出租 每股收益 日内T+0交易收益估算
首旅酒店 广晟有色 凯乐科技 阳光照明 浦发银行 白云机场 东风汽车 中国国贸 首创股份

海亮股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-02-228.690000
2018-02-228.790.0301.1514.1430.01
2018-02-238.820.0590.3413.8680.02
2018-02-268.980.0921.8144.4220.03
2018-02-278.70.113-3.1182.8950.03
2018-02-288.630.138-0.8053.5630.04
2018-03-018.70.1590.8112.8970.05
2018-03-028.540.176-1.8392.2990.05
2018-03-058.820.2073.2794.2150.06
2018-03-068.790.219-0.3401.7010.07
2018-03-078.610.239-2.0482.7300.07
2018-03-088.610.2490.0001.3940.07
2018-03-098.720.2681.2782.6710.08
2018-03-128.930.2932.4083.3260.09
2018-03-139.010.3100.8962.2400.09
2018-03-148.980.326-0.3332.2200.10
2018-03-158.960.348-0.2232.8950.10
2018-03-169.280.3903.5715.4690.12
2018-03-199.140.407-1.5092.1550.12
2018-03-208.990.422-1.6411.9690.13
2018-03-218.720.461-3.0035.4510.14
2018-03-228.880.4811.8352.6380.14
2018-03-238.450.517-4.8425.1800.16
2018-03-268.550.5531.1834.9700.17
2018-03-278.660.5641.2871.6370.17
2018-03-288.580.576-0.9241.6170.17
2018-03-298.650.5880.8161.6320.18
2018-03-308.670.5980.2311.3870.18
2018-04-028.660.608-0.1151.3840.18
2018-04-038.680.6310.2313.2330.19
2018-04-048.670.641-0.1151.3820.19
2018-04-098.610.6560.0002.0910.20
2018-04-108.590.673-0.2322.3230.20
2018-04-118.530.683-0.6981.5130.21
2018-04-128.670.6971.6411.8760.21
2018-04-138.880.7312.4224.6140.22
2018-04-168.890.7450.1131.8020.22
2018-04-178.790.759-1.1251.9120.23
2018-04-188.870.7820.9103.1850.23
2018-04-199.060.8032.1422.8180.24
2018-04-208.750.825-3.4222.9800.25
2018-04-238.490.848-2.9713.2000.25
2018-04-248.80.8663.6512.4730.26
2018-04-258.90.8821.1362.1590.26
2018-04-268.820.900-0.8992.4720.27
2018-04-278.770.914-0.5671.9270.27
2018-05-028.740.928-0.3421.9380.28
2018-05-038.840.9451.1442.2880.28
2018-05-048.850.9630.1132.4890.29
2018-05-079.040.9862.1472.9380.30
2018-05-089.040.9930.0000.9960.30
2018-05-099.111.0120.7742.5440.30
2018-05-109.21.0330.9882.6340.31
2018-05-119.241.0470.4351.8480.31
2018-05-149.251.0590.1081.5150.32
2018-05-159.251.0720.0001.7300.32
2018-05-169.371.0881.2972.0540.33
2018-05-179.341.100-0.3201.6010.33
2018-05-189.331.111-0.1071.3920.33
2018-05-219.331.1200.0001.1790.34
2018-05-229.111.140-2.3582.5720.34
2018-05-238.761.184-3.8426.0370.36
2018-05-248.991.2002.6262.1690.36
2018-05-258.851.212-1.5571.6690.36
2018-05-288.911.2300.6782.3730.37
2018-05-298.691.256-2.4693.5910.38
2018-05-308.291.282-4.6033.6820.38
2018-05-318.321.3010.3622.7740.39
2018-06-018.31.315-0.2402.0430.39
2018-06-048.381.3310.9642.2890.40
2018-06-058.491.3491.3132.5060.40
2018-06-068.511.3610.2361.7670.41
2018-06-078.521.3710.1181.4100.41
2018-06-088.331.387-2.2302.3470.42
2018-06-118.571.4132.8813.6010.42
2018-06-128.631.4310.7002.4500.43
2018-06-138.511.449-1.3902.5490.43
2018-06-148.51.466-0.1182.3500.44
2018-06-158.351.503-1.7655.4120.45
2018-06-198.21.587-1.79612.2160.48
2018-06-208.181.611-0.2443.5370.48
2018-06-218.021.635-1.9563.6670.49
2018-06-227.961.652-0.7482.4940.50
2018-06-257.931.663-0.3771.7590.50
2018-06-267.921.677-0.1262.0180.50
2018-06-277.771.704-1.8944.1670.51
2018-06-287.731.713-0.5151.4160.51
2018-06-298.11.7554.7876.2100.53
2018-07-027.881.773-2.7162.8400.53
2018-07-037.91.7920.2542.7920.54
2018-07-047.861.829-0.5065.6960.55
2018-07-057.781.850-1.0183.1810.55
2018-07-067.771.869-0.1292.9560.56
2018-07-097.821.8810.6441.8020.56
2018-07-107.861.8920.5121.6620.57
2018-07-117.781.921-1.0184.5800.58
2018-07-127.851.9400.9002.8280.58
2018-07-137.881.9490.3821.4010.58
2018-07-168.071.9722.4113.4260.59
2018-07-178.061.987-0.1242.2300.60
2018-07-188.011.999-0.6201.7370.60
2018-07-198.032.0080.2501.3730.60
2018-07-208.22.0332.1173.7360.61
2018-07-238.362.0581.9513.5370.62
2018-07-248.452.0761.0772.6320.62
2018-07-258.422.091-0.3552.0120.63
2018-07-268.532.1311.3065.7010.64
2018-07-278.52.144-0.3521.8760.64
2018-07-308.552.1640.5882.8240.65
2018-07-318.522.179-0.3511.9880.65
2018-08-018.482.194-0.4692.2300.66
2018-08-028.262.224-2.5944.2450.67
2018-08-038.252.239-0.1212.1790.67
2018-08-068.082.277-2.6515.6630.68
2018-08-078.22.2941.4852.4750.69
2018-08-088.132.312-0.8542.6830.69
2018-08-098.272.3361.7223.5670.70
2018-08-108.242.357-0.3633.0230.71
2018-08-138.242.3700.0001.8200.71
2018-08-148.342.3931.2143.3980.72
2018-08-158.332.408-0.1202.1580.72
2018-08-168.182.423-1.8012.1610.73
2018-08-178.052.443-1.5892.9340.73
2018-08-208.152.4541.2421.7390.74
2018-08-218.292.4751.7182.9450.74
2018-08-228.212.490-0.9652.2920.75
2018-08-238.312.5011.2181.5830.75
2018-08-248.332.5150.2411.9250.75
2018-08-278.572.5422.8813.8420.76
2018-08-288.572.5550.0001.7500.77
2018-08-298.622.5760.5832.9170.77
2018-08-308.612.591-0.1162.0880.78
2018-08-318.542.609-0.8132.5550.78
2018-09-038.732.6312.2253.0440.79
2018-09-048.882.6631.7184.3530.80
2018-09-058.832.683-0.5632.7030.80
2018-09-068.742.693-1.0191.3590.81
2018-09-078.852.7041.2591.4870.81
2018-09-108.692.724-1.8082.7120.82
2018-09-118.782.7571.0364.6030.83
2018-09-128.82.7790.2282.9610.83
2018-09-138.732.796-0.7952.2730.84
2018-09-148.632.814-1.1452.6350.84
2018-09-178.42.837-2.6653.2440.85
2018-09-188.612.8682.5004.2860.86
2018-09-198.52.882-1.2781.9740.86
2018-09-208.582.8960.9412.0000.87
2018-09-218.62.9080.2331.6320.87
2018-09-258.622.9180.2331.3950.88
2018-09-268.542.930-0.9281.7400.88
2018-09-278.342.949-2.3422.6930.88
2018-09-288.42.9580.7191.3190.89
2018-10-088.22.977-2.3812.7380.89
2018-10-098.322.9901.4631.8290.90
2018-10-108.473.0071.8032.4040.90
2018-10-118.13.046-4.3685.7850.91
2018-10-127.923.090-2.2226.6670.93
2018-10-157.923.1140.0003.6620.93
2018-10-167.773.149-1.8945.4290.94
2018-10-177.733.184-0.5155.4050.96
2018-10-187.243.237-6.3398.7970.97
2018-10-197.233.283-0.1387.5970.98
2018-10-227.633.3245.5336.5011.00
2018-10-237.463.350-2.2284.1941.01
2018-10-247.53.3660.5362.5471.01
2018-10-257.443.387-0.8003.3331.02
2018-10-267.483.3980.5381.7471.02
2018-10-297.483.4160.0002.9411.02
2018-10-307.433.440-0.6683.8771.03
2018-10-317.433.4540.0002.2881.04
2018-11-017.353.471-1.0772.8261.04
2018-11-027.563.4872.8572.4491.05
2018-11-057.593.4990.3971.9841.05