咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
海亮股份股票出租 每股收益 日内T+0交易收益估算
锦州港 华资实业 长城电工 *ST创兴 中牧股份 复星医药 伊力特 *ST大唐 金种子酒

海亮股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-247.610000
2017-11-247.70.0161.1832.4970.00
2017-11-277.680.030-0.2602.2080.01
2017-11-287.80.0451.5632.3440.01
2017-11-297.830.0560.3851.6670.02
2017-11-307.740.069-1.1491.9160.02
2017-12-017.840.0811.2921.9380.02
2017-12-047.80.095-0.5102.1680.03
2017-12-057.60.116-2.5643.3330.03
2017-12-067.660.1300.7892.1050.04
2017-12-077.680.1410.2611.6970.04
2017-12-087.770.1511.1721.5630.05
2017-12-117.820.1630.6441.8020.05
2017-12-127.830.1780.1282.4300.05
2017-12-137.870.1940.5112.4270.06
2017-12-147.840.209-0.3812.1600.06
2017-12-157.780.217-0.7651.2760.07
2017-12-187.790.2330.1292.4420.07
2017-12-197.820.2400.3851.1550.07
2017-12-207.830.2460.1280.8950.07
2017-12-217.750.257-1.0221.6600.08
2017-12-227.80.2770.6453.0970.08
2017-12-257.570.298-2.9493.3330.09
2017-12-267.590.3230.2643.9630.10
2017-12-277.590.3460.0003.6890.10
2017-12-287.790.3642.6352.7670.11
2017-12-297.80.3770.1281.9260.11
2018-01-027.840.3860.5131.4100.12
2018-01-037.920.4051.0202.9340.12
2018-01-047.910.415-0.1261.5150.12
2018-01-057.840.424-0.8851.3910.13
2018-01-087.890.4400.6382.4230.13
2018-01-098.030.4561.7742.2810.14
2018-01-107.940.471-1.1212.3660.14
2018-01-117.890.485-0.6302.0150.15
2018-01-127.850.495-0.5071.6480.15
2018-01-157.630.521-2.8034.0760.16
2018-01-167.740.5341.4421.9660.16
2018-01-177.690.550-0.6462.4550.16
2018-01-187.660.562-0.3901.9510.17
2018-01-197.660.5690.0001.0440.17
2018-01-227.820.5872.0892.8720.18
2018-01-237.860.5970.5121.4070.18
2018-01-247.890.6080.3821.7810.18
2018-01-257.890.6260.0002.6620.19
2018-01-267.840.635-0.6341.3940.19
2018-01-297.820.647-0.2551.9130.19
2018-01-308.210.6864.9875.6270.21
2018-01-318.280.7190.8534.7500.22
2018-02-017.870.758-4.9526.0390.23
2018-02-028.170.8323.81210.8010.25
2018-02-058.090.859-0.9794.0390.26
2018-02-068.040.901-0.6186.1800.27
2018-02-078.310.9433.3586.0950.28
2018-02-088.630.9803.8515.1740.29
2018-02-097.991.026-7.4166.9520.31
2018-02-128.561.0867.1348.3850.33
2018-02-138.711.1141.7523.8550.33
2018-02-148.691.131-0.2302.2960.34
2018-02-228.791.1611.1514.1430.35
2018-02-238.821.1890.3413.8680.36
2018-02-268.981.2231.8144.4220.37
2018-02-278.71.244-3.1182.8950.37
2018-02-288.631.269-0.8053.5630.38
2018-03-018.71.2900.8112.8970.39
2018-03-028.541.307-1.8392.2990.39
2018-03-058.821.3373.2794.2150.40
2018-03-068.791.350-0.3401.7010.40
2018-03-078.611.370-2.0482.7300.41
2018-03-088.611.3800.0001.3940.41
2018-03-098.721.3991.2782.6710.42
2018-03-128.931.4242.4083.3260.43
2018-03-139.011.4410.8962.2400.43
2018-03-148.981.457-0.3332.2200.44
2018-03-158.961.479-0.2232.8950.44
2018-03-169.281.5213.5715.4690.46
2018-03-199.141.537-1.5092.1550.46
2018-03-208.991.552-1.6411.9690.47
2018-03-218.721.592-3.0035.4510.48
2018-03-228.881.6111.8352.6380.48
2018-03-238.451.648-4.8425.1800.49
2018-03-268.551.6831.1834.9700.50
2018-03-278.661.6951.2871.6370.51
2018-03-288.581.707-0.9241.6170.51
2018-03-298.651.7180.8161.6320.52
2018-03-308.671.7280.2311.3870.52
2018-04-028.661.738-0.1151.3840.52
2018-04-038.681.7620.2313.2330.53
2018-04-048.671.772-0.1151.3820.53
2018-04-098.611.7870.0002.0910.54
2018-04-108.591.803-0.2322.3230.54
2018-04-118.531.814-0.6981.5130.54
2018-04-128.671.8281.6411.8760.55
2018-04-138.881.8622.4224.6140.56
2018-04-168.891.8750.1131.8020.56
2018-04-178.791.889-1.1251.9120.57
2018-04-188.871.9130.9103.1850.57
2018-04-199.061.9342.1422.8180.58
2018-04-208.751.956-3.4222.9800.59
2018-04-238.491.978-2.9713.2000.59
2018-04-248.81.9973.6512.4730.60
2018-04-258.92.0131.1362.1590.60
2018-04-268.822.031-0.8992.4720.61
2018-04-278.772.045-0.5671.9270.61
2018-05-028.742.059-0.3421.9380.62
2018-05-038.842.0761.1442.2880.62
2018-05-048.852.0940.1132.4890.63
2018-05-079.042.1162.1472.9380.63
2018-05-089.042.1240.0000.9960.64
2018-05-099.112.1430.7742.5440.64
2018-05-109.22.1630.9882.6340.65
2018-05-119.242.1770.4351.8480.65
2018-05-149.252.1890.1081.5150.66
2018-05-159.252.2020.0001.7300.66
2018-05-169.372.2191.2972.0540.67
2018-05-179.342.231-0.3201.6010.67
2018-05-189.332.242-0.1071.3920.67
2018-05-219.332.2510.0001.1790.68
2018-05-229.112.271-2.3582.5720.68
2018-05-238.762.315-3.8426.0370.69
2018-05-248.992.3312.6262.1690.70
2018-05-258.852.343-1.5571.6690.70
2018-05-288.912.3610.6782.3730.71
2018-05-298.692.387-2.4693.5910.72
2018-05-308.292.412-4.6033.6820.72
2018-05-318.322.4310.3622.7740.73
2018-06-018.32.446-0.2402.0430.73
2018-06-048.382.4620.9642.2890.74
2018-06-058.492.4791.3132.5060.74
2018-06-068.512.4920.2361.7670.75
2018-06-078.522.5020.1181.4100.75
2018-06-088.332.518-2.2302.3470.76
2018-06-118.572.5442.8813.6010.76
2018-06-128.632.5610.7002.4500.77
2018-06-138.512.580-1.3902.5490.77
2018-06-148.52.596-0.1182.3500.78
2018-06-158.352.634-1.7655.4120.79
2018-06-198.22.717-1.79612.2160.82
2018-06-208.182.741-0.2443.5370.82
2018-06-218.022.766-1.9563.6670.83
2018-06-227.962.782-0.7482.4940.83
2018-06-257.932.794-0.3771.7590.84
2018-06-267.922.807-0.1262.0180.84
2018-06-277.772.834-1.8944.1670.85
2018-06-287.732.844-0.5151.4160.85
2018-06-298.12.8854.7876.2100.87
2018-07-027.882.904-2.7162.8400.87
2018-07-037.92.9220.2542.7920.88
2018-07-047.862.960-0.5065.6960.89
2018-07-057.782.980-1.0183.1810.89
2018-07-067.773.000-0.1292.9560.90
2018-07-097.823.0110.6441.8020.90
2018-07-107.863.0220.5121.6620.91
2018-07-117.783.052-1.0184.5800.92
2018-07-127.853.0700.9002.8280.92
2018-07-137.883.0800.3821.4010.92
2018-07-168.073.1032.4113.4260.93
2018-07-178.063.118-0.1242.2300.94
2018-07-188.013.129-0.6201.7370.94
2018-07-198.033.1380.2501.3730.94
2018-07-208.23.1642.1173.7360.95
2018-07-238.363.1891.9513.5370.96
2018-07-248.453.2071.0772.6320.96
2018-07-258.423.221-0.3552.0120.97
2018-07-268.533.2621.3065.7010.98
2018-07-278.53.275-0.3521.8760.98
2018-07-308.553.2950.5882.8240.99
2018-07-318.523.309-0.3511.9880.99
2018-08-018.483.325-0.4692.2301.00
2018-08-028.263.354-2.5944.2451.01
2018-08-038.253.369-0.1212.1791.01
2018-08-068.083.407-2.6515.6631.02
2018-08-078.23.4241.4852.4751.03
2018-08-088.133.442-0.8542.6831.03
2018-08-098.273.4671.7223.5671.04
2018-08-108.243.488-0.3633.0231.05
2018-08-138.243.5000.0001.8201.05
2018-08-148.343.5241.2143.3981.06
2018-08-158.333.539-0.1202.1581.06
2018-08-168.183.554-1.8012.1611.07
2018-08-178.053.573-1.5892.9341.07
2018-08-208.153.5851.2421.7391.08
2018-08-218.293.6051.7182.9451.08
2018-08-228.213.621-0.9652.2921.09
2018-08-238.313.6321.2181.5831.09
2018-08-248.333.6450.2411.9251.09
2018-08-278.573.6732.8813.8421.10
2018-08-288.573.6850.0001.7501.11
2018-08-298.623.7060.5832.9171.11
2018-08-308.613.721-0.1162.0881.12
2018-08-318.543.739-0.8132.5551.12
2018-09-038.733.7622.2253.0441.13
2018-09-048.883.7941.7184.3531.14
2018-09-058.833.814-0.5632.7031.14
2018-09-068.743.824-1.0191.3591.15
2018-09-078.853.8351.2591.4871.15
2018-09-108.693.854-1.8082.7121.16
2018-09-118.783.8881.0364.6031.17
2018-09-128.83.9100.2282.9611.17
2018-09-138.733.926-0.7952.2731.18
2018-09-148.633.945-1.1452.6351.18
2018-09-178.43.968-2.6653.2441.19
2018-09-188.613.9992.5004.2861.20
2018-09-198.54.013-1.2781.9741.20
2018-09-208.584.0270.9412.0001.21
2018-09-218.64.0390.2331.6321.21
2018-09-258.624.0490.2331.3951.21
2018-09-268.544.061-0.9281.7401.22
2018-09-278.344.080-2.3422.6931.22
2018-09-288.44.0890.7191.3191.23
2018-10-088.24.108-2.3812.7381.23
2018-10-098.324.1201.4631.8291.24
2018-10-108.474.1371.8032.4041.24
2018-10-118.14.176-4.3685.7851.25
2018-10-127.924.220-2.2226.6671.27
2018-10-157.924.2440.0003.6621.27
2018-10-167.774.280-1.8945.4291.28
2018-10-177.734.314-0.5155.4051.29
2018-10-187.244.368-6.3398.7971.31
2018-10-197.234.413-0.1387.5971.32
2018-10-227.634.4555.5336.5011.34
2018-10-237.464.481-2.2284.1941.34
2018-10-247.54.4970.5362.5471.35
2018-10-257.444.517-0.8003.3331.36
2018-10-267.484.5280.5381.7471.36
2018-10-297.484.5470.0002.9411.36
2018-10-307.434.571-0.6683.8771.37
2018-10-317.434.5850.0002.2881.38
2018-11-017.354.602-1.0772.8261.38
2018-11-027.564.6172.8572.4491.39
2018-11-057.594.6300.3971.9841.39