咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
海亮股份股票出租 每股收益 日内T+0交易收益估算
太空智造 红宇新材 南大光电 泰格医药 长亮科技 金卡智能 华鹏飞 永贵电器 北信源

海亮股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-09-188.910000
2017-09-188.960.0150.5612.0200.00
2017-09-198.90.030-0.6702.0090.01
2017-09-209.130.0622.5844.1570.02
2017-09-218.920.084-2.3003.0670.03
2017-09-228.710.102-2.3542.4660.03
2017-09-258.540.126-1.9523.3300.04
2017-09-268.570.1400.3511.9910.04
2017-09-278.70.1611.5172.9170.05
2017-09-288.610.180-1.0342.5290.05
2017-09-298.680.1910.8131.6260.06
2017-10-098.780.2011.1521.3820.06
2017-10-108.710.210-0.7971.2530.06
2017-10-118.610.224-1.1481.9520.07
2017-10-128.560.237-0.5811.7420.07
2017-10-138.640.2440.9351.0510.07
2017-10-168.730.2741.0424.0510.08
2017-10-178.540.290-2.1762.2910.09
2017-10-188.450.303-1.0541.8740.09
2017-10-198.170.330-3.3143.9050.10
2017-10-208.30.3441.5911.9580.10
2017-10-238.330.3530.3611.3250.11
2017-10-248.370.3640.4801.5610.11
2017-10-258.40.3730.3581.3140.11
2017-10-268.460.3850.7141.6670.12
2017-10-278.370.394-1.0641.3000.12
2017-10-308.410.4110.4782.5090.12
2017-10-318.60.4312.2592.7350.13
2017-11-018.670.4530.8143.0230.14
2017-11-028.450.475-2.5373.2300.14
2017-11-038.270.494-2.1302.7220.15
2017-11-068.430.5201.9353.6280.16
2017-11-078.460.5300.3561.4230.16
2017-11-088.520.5640.7094.8460.17
2017-11-098.660.5901.6433.5210.18
2017-11-108.610.606-0.5772.3090.18
2017-11-138.530.622-0.9292.2070.19
2017-11-148.310.644-2.5793.1650.19
2017-11-158.240.659-0.8422.2860.20
2017-11-168.220.671-0.2431.6990.20
2017-11-177.840.707-4.6235.4740.21
2017-11-207.870.7250.3832.8060.22
2017-11-217.760.742-1.3982.5410.22
2017-11-227.750.756-0.1292.1910.23
2017-11-237.610.779-1.8063.6130.23
2017-11-247.70.7951.1832.4970.24
2017-11-277.680.809-0.2602.2080.24
2017-11-287.80.8241.5632.3440.25
2017-11-297.830.8350.3851.6670.25
2017-11-307.740.847-1.1491.9160.25
2017-12-017.840.8601.2921.9380.26
2017-12-047.80.874-0.5102.1680.26
2017-12-057.60.895-2.5643.3330.27
2017-12-067.660.9090.7892.1050.27
2017-12-077.680.9200.2611.6970.28
2017-12-087.770.9301.1721.5630.28
2017-12-117.820.9410.6441.8020.28
2017-12-127.830.9570.1282.4300.29
2017-12-137.870.9730.5112.4270.29
2017-12-147.840.987-0.3812.1600.30
2017-12-157.780.996-0.7651.2760.30
2017-12-187.791.0110.1292.4420.30
2017-12-197.821.0190.3851.1550.31
2017-12-207.831.0250.1280.8950.31
2017-12-217.751.035-1.0221.6600.31
2017-12-227.81.0560.6453.0970.32
2017-12-257.571.077-2.9493.3330.32
2017-12-267.591.1020.2643.9630.33
2017-12-277.591.1250.0003.6890.34
2017-12-287.791.1432.6352.7670.34
2017-12-297.81.1560.1281.9260.35
2018-01-027.841.1650.5131.4100.35
2018-01-037.921.1841.0202.9340.36
2018-01-047.911.194-0.1261.5150.36
2018-01-057.841.203-0.8851.3910.36
2018-01-087.891.2190.6382.4230.37
2018-01-098.031.2341.7742.2810.37
2018-01-107.941.250-1.1212.3660.38
2018-01-117.891.263-0.6302.0150.38
2018-01-127.851.274-0.5071.6480.38
2018-01-157.631.300-2.8034.0760.39
2018-01-167.741.3131.4421.9660.39
2018-01-177.691.328-0.6462.4550.40
2018-01-187.661.341-0.3901.9510.40
2018-01-197.661.3470.0001.0440.40
2018-01-227.821.3662.0892.8720.41
2018-01-237.861.3750.5121.4070.41
2018-01-247.891.3870.3821.7810.42
2018-01-257.891.4050.0002.6620.42
2018-01-267.841.414-0.6341.3940.42
2018-01-297.821.426-0.2551.9130.43
2018-01-308.211.4654.9875.6270.44
2018-01-318.281.4970.8534.7500.45
2018-02-017.871.537-4.9526.0390.46
2018-02-028.171.6113.81210.8010.48
2018-02-058.091.638-0.9794.0390.49
2018-02-068.041.679-0.6186.1800.50
2018-02-078.311.7213.3586.0950.52
2018-02-088.631.7593.8515.1740.53
2018-02-097.991.805-7.4166.9520.54
2018-02-128.561.8657.1348.3850.56
2018-02-138.711.8931.7523.8550.57
2018-02-148.691.909-0.2302.2960.57
2018-02-228.791.9401.1514.1430.58
2018-02-238.821.9680.3413.8680.59
2018-02-268.982.0011.8144.4220.60
2018-02-278.72.022-3.1182.8950.61
2018-02-288.632.048-0.8053.5630.61
2018-03-018.72.0690.8112.8970.62
2018-03-028.542.085-1.8392.2990.63
2018-03-058.822.1163.2794.2150.63
2018-03-068.792.129-0.3401.7010.64
2018-03-078.612.148-2.0482.7300.64
2018-03-088.612.1580.0001.3940.65
2018-03-098.722.1781.2782.6710.65
2018-03-128.932.2022.4083.3260.66
2018-03-139.012.2190.8962.2400.67
2018-03-148.982.236-0.3332.2200.67
2018-03-158.962.257-0.2232.8950.68
2018-03-169.282.3003.5715.4690.69
2018-03-199.142.316-1.5092.1550.69
2018-03-208.992.331-1.6411.9690.70
2018-03-218.722.371-3.0035.4510.71
2018-03-228.882.3901.8352.6380.72
2018-03-238.452.427-4.8425.1800.73
2018-03-268.552.4621.1834.9700.74
2018-03-278.662.4741.2871.6370.74
2018-03-288.582.485-0.9241.6170.75
2018-03-298.652.4970.8161.6320.75
2018-03-308.672.5070.2311.3870.75
2018-04-028.662.517-0.1151.3840.76
2018-04-038.682.5400.2313.2330.76
2018-04-048.672.550-0.1151.3820.77
2018-04-098.612.5650.0002.0910.77
2018-04-108.592.582-0.2322.3230.77
2018-04-118.532.593-0.6981.5130.78
2018-04-128.672.6061.6411.8760.78
2018-04-138.882.6412.4224.6140.79
2018-04-168.892.6540.1131.8020.80
2018-04-178.792.668-1.1251.9120.80
2018-04-188.872.6910.9103.1850.81
2018-04-199.062.7132.1422.8180.81
2018-04-208.752.734-3.4222.9800.82
2018-04-238.492.757-2.9713.2000.83
2018-04-248.82.7753.6512.4730.83
2018-04-258.92.7911.1362.1590.84
2018-04-268.822.809-0.8992.4720.84
2018-04-278.772.824-0.5671.9270.85
2018-05-028.742.838-0.3421.9380.85
2018-05-038.842.8541.1442.2880.86
2018-05-048.852.8730.1132.4890.86
2018-05-079.042.8952.1472.9380.87
2018-05-089.042.9020.0000.9960.87
2018-05-099.112.9220.7742.5440.88
2018-05-109.22.9420.9882.6340.88
2018-05-119.242.9560.4351.8480.89
2018-05-149.252.9680.1081.5150.89
2018-05-159.252.9810.0001.7300.89
2018-05-169.372.9971.2972.0540.90
2018-05-179.343.010-0.3201.6010.90
2018-05-189.333.021-0.1071.3920.91
2018-05-219.333.0300.0001.1790.91
2018-05-229.113.049-2.3582.5720.91
2018-05-238.763.093-3.8426.0370.93
2018-05-248.993.1102.6262.1690.93
2018-05-258.853.122-1.5571.6690.94
2018-05-288.913.1390.6782.3730.94
2018-05-298.693.165-2.4693.5910.95
2018-05-308.293.191-4.6033.6820.96
2018-05-318.323.2100.3622.7740.96
2018-06-018.33.224-0.2402.0430.97
2018-06-048.383.2400.9642.2890.97
2018-06-058.493.2581.3132.5060.98
2018-06-068.513.2710.2361.7670.98
2018-06-078.523.2810.1181.4100.98
2018-06-088.333.297-2.2302.3470.99
2018-06-118.573.3232.8813.6011.00
2018-06-128.633.3400.7002.4501.00
2018-06-138.513.358-1.3902.5491.01
2018-06-148.53.375-0.1182.3501.01
2018-06-158.353.413-1.7655.4121.02
2018-06-198.23.496-1.79612.2161.05
2018-06-208.183.520-0.2443.5371.06
2018-06-218.023.545-1.9563.6671.06
2018-06-227.963.561-0.7482.4941.07
2018-06-257.933.573-0.3771.7591.07
2018-06-267.923.586-0.1262.0181.08
2018-06-277.773.613-1.8944.1671.08
2018-06-287.733.622-0.5151.4161.09
2018-06-298.13.6644.7876.2101.10
2018-07-027.883.683-2.7162.8401.10
2018-07-037.93.7010.2542.7921.11
2018-07-047.863.739-0.5065.6961.12
2018-07-057.783.759-1.0183.1811.13
2018-07-067.773.778-0.1292.9561.13
2018-07-097.823.7900.6441.8021.14
2018-07-107.863.8010.5121.6621.14
2018-07-117.783.831-1.0184.5801.15
2018-07-127.853.8490.9002.8281.15
2018-07-137.883.8580.3821.4011.16
2018-07-168.073.8812.4113.4261.16
2018-07-178.063.896-0.1242.2301.17
2018-07-188.013.908-0.6201.7371.17
2018-07-198.033.9170.2501.3731.18
2018-07-208.23.9432.1173.7361.18
2018-07-238.363.9671.9513.5371.19
2018-07-248.453.9861.0772.6321.20
2018-07-258.424.000-0.3552.0121.20
2018-07-268.534.0401.3065.7011.21
2018-07-278.54.054-0.3521.8761.22
2018-07-308.554.0740.5882.8241.22
2018-07-318.524.088-0.3511.9881.23
2018-08-018.484.104-0.4692.2301.23
2018-08-028.264.133-2.5944.2451.24
2018-08-038.254.148-0.1212.1791.24
2018-08-068.084.186-2.6515.6631.26
2018-08-078.24.2031.4852.4751.26
2018-08-088.134.221-0.8542.6831.27
2018-08-098.274.2461.7223.5671.27
2018-08-108.244.266-0.3633.0231.28
2018-08-138.244.2790.0001.8201.28
2018-08-148.344.3031.2143.3981.29
2018-08-158.334.318-0.1202.1581.30
2018-08-168.184.332-1.8012.1611.30
2018-08-178.054.352-1.5892.9341.31
2018-08-208.154.3641.2421.7391.31
2018-08-218.294.3841.7182.9451.32
2018-08-228.214.400-0.9652.2921.32
2018-08-238.314.4111.2181.5831.32
2018-08-248.334.4240.2411.9251.33
2018-08-278.574.4522.8813.8421.34
2018-08-288.574.4640.0001.7501.34
2018-08-298.624.4850.5832.9171.35
2018-08-308.614.500-0.1162.0881.35
2018-08-318.544.518-0.8132.5551.36
2018-09-038.734.5402.2253.0441.36
2018-09-048.884.5731.7184.3531.37
2018-09-058.834.592-0.5632.7031.38
2018-09-068.744.602-1.0191.3591.38
2018-09-078.854.6131.2591.4871.38
2018-09-108.694.633-1.8082.7121.39
2018-09-118.784.6671.0364.6031.40
2018-09-128.84.6880.2282.9611.41
2018-09-138.734.705-0.7952.2731.41
2018-09-148.634.724-1.1452.6351.42
2018-09-178.44.747-2.6653.2441.42
2018-09-188.614.7772.5004.2861.43
2018-09-198.54.791-1.2781.9741.44
2018-09-208.584.8060.9412.0001.44
2018-09-218.64.8170.2331.6321.45
2018-09-258.624.8270.2331.3951.45
2018-09-268.544.840-0.9281.7401.45
2018-09-278.344.858-2.3422.6931.46
2018-09-288.44.8680.7191.3191.46
2018-10-088.24.886-2.3812.7381.47
2018-10-098.324.8991.4631.8291.47
2018-10-108.474.9161.8032.4041.47
2018-10-118.14.955-4.3685.7851.49
2018-10-127.924.999-2.2226.6671.50
2018-10-157.925.0230.0003.6621.51
2018-10-167.775.058-1.8945.4291.52
2018-10-177.735.093-0.5155.4051.53
2018-10-187.245.146-6.3398.7971.54
2018-10-197.235.192-0.1387.5971.56
2018-10-227.635.2335.5336.5011.57
2018-10-237.465.259-2.2284.1941.58
2018-10-247.55.2750.5362.5471.58
2018-10-257.445.296-0.8003.3331.59
2018-10-267.485.3070.5381.7471.59
2018-10-297.485.3250.0002.9411.60
2018-10-307.435.349-0.6683.8771.60
2018-10-317.435.3630.0002.2881.61
2018-11-017.355.381-1.0772.8261.61
2018-11-027.565.3962.8572.4491.62
2018-11-057.595.4090.3971.9841.62