咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
石基信息股票出租 每股收益 日内T+0交易收益估算
利通电子 浩丰科技 园城黄金 巴安水务 曲江文旅 洛凯股份 良品铺子 润都股份 晨丰科技 开尔新材

石基信息股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-05-3120.760000
2017-05-3120.580.058-0.8673.3720.02
2017-06-0120.570.096-0.0492.2350.03
2017-06-0220.590.1350.0972.2360.04
2017-06-0520.380.163-1.0201.7000.05
2017-06-0620.430.1830.2451.1290.05
2017-06-0720.750.2331.5662.8880.07
2017-06-0820.60.253-0.7231.2050.08
2017-06-0920.490.274-0.5341.2140.08
2017-06-1220.380.305-0.5371.8060.09
2017-06-1320.640.3491.2762.6010.10
2017-06-1420.610.365-0.1450.9210.11
2017-06-1520.730.3990.5821.9410.12
2017-06-1620.630.418-0.4821.1100.13
2017-06-1920.920.4541.4062.0840.14
2017-06-2020.810.496-0.5262.4380.15
2017-06-2120.70.551-0.5293.1720.17
2017-06-2222.770.74410.00010.1930.22
2017-06-2323.160.8701.7136.5000.26
2017-06-2623.140.972-0.0865.3110.29
2017-06-2722.731.032-1.7723.1550.31
2017-06-2822.721.079-0.0442.4640.32
2017-06-2922.951.1381.0123.0810.34
2017-06-3022.731.192-0.9592.8760.36
2017-07-0323.011.2451.2322.7720.37
2017-07-0423.21.2920.8262.4340.39
2017-07-0523.021.345-0.7762.7590.40
2017-07-0622.761.415-1.1293.6920.42
2017-07-0722.381.457-1.6702.2410.44
2017-07-1022.681.5091.3402.7700.45
2017-07-1122.171.575-2.2493.5710.47
2017-07-1221.81.636-1.6693.3380.49
2017-07-1322.071.7181.2394.4500.52
2017-07-1422.491.7991.9034.3500.54
2017-07-1722.171.983-1.4239.9160.59
2017-07-1822.32.0450.5863.3380.61
2017-07-1922.282.099-0.0902.9150.63
2017-07-2022.122.151-0.7182.8280.65
2017-07-2122.062.208-0.2713.1190.66
2017-07-2421.792.237-1.2241.5870.67
2017-07-2521.92.2980.5053.3500.69
2017-07-2621.632.325-1.2331.4610.70
2017-07-2722.822.4865.5028.5070.75
2017-07-2822.252.533-2.4982.4980.76
2017-07-3122.242.569-0.0451.9780.77
2017-08-0122.432.6210.8542.7880.79
2017-08-02222.678-1.9173.0760.80
2017-08-0322.092.7420.4093.5000.82
2017-08-0422.232.7890.6342.5350.84
2017-08-0722.52.8691.2154.2740.86
2017-08-0823.042.9322.4003.2440.88
2017-08-0922.712.982-1.4322.6910.89
2017-08-1023.243.0452.3343.2140.91
2017-08-1122.993.103-1.0763.0550.93
2017-08-1423.443.1771.9573.7840.95
2017-08-1522.933.230-2.1762.7730.97
2017-08-1623.543.2932.6603.2270.99
2017-08-1724.013.4351.9977.0941.03
2017-08-1823.443.544-2.3745.5811.06
2017-08-2123.553.6050.4693.0721.08
2017-08-2223.263.645-1.2312.0811.09
2017-08-2322.93.685-1.5482.1071.11
2017-08-2422.133.766-3.3624.3671.13
2017-08-2522.463.8231.4913.0731.15
2017-08-2822.793.8721.4692.5821.16
2017-08-2922.553.940-1.0533.5981.18
2017-08-3022.894.0031.5083.2821.20
2017-08-3122.994.0320.4371.5291.21
2017-09-01244.1944.3938.0901.26
2017-09-0424.024.2450.0832.5831.27
2017-09-0523.934.291-0.3752.2901.29
2017-09-0623.84.337-0.5432.2981.30
2017-09-0723.524.388-1.1762.6051.32
2017-09-0824.184.4502.8063.1041.34
2017-09-1124.874.5562.8545.0871.37
2017-09-1224.464.620-1.6493.1771.39
2017-09-1325.114.7172.6574.6201.42
2017-09-1424.974.763-0.5582.1901.43
2017-09-1524.364.815-2.4432.6031.44
2017-09-1824.24.860-0.6572.2171.46
2017-09-1923.864.923-1.4053.1401.48
2017-09-2024.084.9630.9222.0121.49
2017-09-2123.994.996-0.3741.6611.50
2017-09-2224.185.0360.7921.9591.51
2017-09-2523.845.095-1.4062.9781.53
2017-09-2623.415.153-1.8042.9781.55
2017-09-2723.65.1960.8122.1791.56
2017-09-2823.375.223-0.9751.3981.57
2017-09-2923.525.2570.6421.7541.58
2017-10-0924.235.3103.0192.5941.59
2017-10-1024.395.3490.6601.9401.60
2017-10-1124.35.386-0.3691.8041.62
2017-10-1224.045.443-1.0702.8811.63
2017-10-1324.115.4790.2911.7891.64
2017-10-1623.355.562-3.1524.2721.67
2017-10-1723.465.6040.4712.0991.68
2017-10-1823.95.6611.8762.8991.70
2017-11-0225.355.8026.0676.6531.74
2017-11-0325.185.931-0.6716.1541.78
2017-11-0624.156.047-4.0915.7591.81
2017-11-0725.996.2867.61911.0561.89
2017-11-0825.466.335-2.0392.3091.90
2017-11-0925.556.4190.3533.9281.93
2017-11-1025.796.5320.9395.2451.96
2017-11-1327.226.6985.5457.3282.01
2017-11-1427.156.749-0.2572.2782.02
2017-11-1527.046.878-0.4055.7092.06
2017-11-1626.386.984-2.4414.8082.10
2017-11-1725.77.095-2.5785.1932.13
2017-11-2026.547.2043.2684.9422.16
2017-11-2126.697.2780.5653.3162.18
2017-11-2227.87.4034.1595.3952.22
2017-11-2327.837.5360.1085.7552.26
2017-11-2429.397.7285.6057.8332.32
2017-11-2727.87.909-5.4107.7922.37
2017-11-2830.158.1858.45311.0072.46
2017-11-2929.788.269-1.2273.3832.48
2017-11-3028.48.395-4.6345.3062.52
2017-12-0128.628.4930.7754.1202.55
2017-12-0428.078.586-1.9223.9832.58
2017-12-0526.358.783-6.1288.9422.63
2017-12-0626.728.8681.4043.8332.66
2017-12-0726.748.9280.0752.6952.68
2017-12-0827.19.0431.3465.0862.71
2017-12-1129.819.25910.0008.7082.78
2017-12-1229.599.352-0.7383.7572.81
2017-12-1329.69.4540.0344.1572.84
2017-12-1429.839.6270.7776.9592.89
2017-12-1529.869.7210.1013.7552.92
2017-12-1828.129.852-5.8275.5932.96
2017-12-1929.49.9974.5525.9033.00
2017-12-2028.7810.059-2.1092.6193.02
2017-12-2129.0910.1491.0773.7183.04
2017-12-2228.4210.243-2.3033.9533.07
2017-12-2527.710.339-2.5334.1523.10
2017-12-2628.2610.4022.0222.6713.12
2017-12-2727.310.505-3.3974.5293.15
2017-12-2827.0510.586-0.9163.5903.18
2017-12-2926.6610.665-1.4423.5493.20
2018-01-0227.3610.7372.6263.1883.22
2018-01-0327.5410.7820.6581.9373.23
2018-01-0426.9510.836-2.1422.4333.25
2018-01-052710.8850.1862.1523.27
2018-01-0825.7311.014-4.7046.0373.30
2018-01-0925.8911.0820.6223.1483.32
2018-01-1026.611.2002.7425.3303.36
2018-01-1127.2211.3542.3316.7673.41
2018-01-1226.911.394-1.1761.8003.42
2018-01-1525.8511.488-3.9034.3493.45
2018-01-1625.211.573-2.5154.0623.47
2018-01-1725.4211.7460.8738.1353.52
2018-01-1824.7911.809-2.4783.0683.54
2018-01-1924.1511.877-2.5823.3883.56
2018-01-2225.1212.0004.0175.8803.60
2018-01-2324.9412.048-0.7172.3093.61
2018-01-2427.2912.3049.42311.2273.69
2018-01-2526.6612.428-2.3095.6063.73
2018-01-2626.5912.491-0.2632.8513.75
2018-01-2925.4512.604-4.2875.3033.78
2018-01-3025.4612.6500.0392.2003.80
2018-01-3125.3212.729-0.5503.7313.82
2018-02-0125.212.844-0.4745.4503.85
2018-02-0225.8112.9862.4216.6273.90
2018-02-0525.4313.052-1.4723.1003.92
2018-02-0624.6713.156-2.9895.0733.95
2018-02-0725.2213.2822.2295.9993.98
2018-02-0826.4613.5184.91710.7064.06
2018-02-0925.813.650-2.4946.1224.09
2018-02-1226.9213.7844.3415.9694.14
2018-02-1327.0813.8650.5943.6034.16
2018-02-1426.5913.929-1.8092.8804.18
2018-02-2227.3614.0152.8963.7614.20
2018-02-2327.414.0620.1462.0834.22
2018-02-2627.6514.1470.9123.6864.24
2018-02-272814.2741.2665.4254.28
2018-02-2828.414.3951.4295.1434.32
2018-03-0129.7214.5584.6486.5494.37
2018-03-0228.514.650-4.1053.9034.40
2018-03-0528.6514.7450.5263.9654.42
2018-03-0628.1514.810-1.7452.7574.44
2018-03-0728.9114.9362.7005.2584.48
2018-03-0828.3415.032-1.9724.0474.51
2018-03-0929.3815.1833.6706.1754.55
2018-03-1229.4715.2780.3063.8804.58
2018-03-1328.5515.357-3.1223.2914.61
2018-03-1427.9615.417-2.0672.5924.63
2018-03-1527.5715.480-1.3952.7544.64
2018-03-1627.6615.5630.3263.5914.67
2018-03-1927.4615.648-0.7233.6884.69
2018-03-2027.0515.719-1.4933.1684.72
2018-03-2126.1315.851-3.4016.0634.76
2018-03-2226.0515.910-0.3062.7174.77
2018-03-2323.4516.049-9.9817.1024.81
2018-03-2623.7116.2001.1097.6334.86
2018-03-2724.616.3073.7545.2304.89
2018-03-2825.416.4823.2528.2934.94
2018-03-2925.416.5710.0004.2134.97
2018-03-3026.8316.7315.6307.1265.02
2018-04-0228.216.9315.1068.5355.08
2018-04-0327.5717.035-2.2344.5045.11
2018-04-0426.2717.146-4.7155.0785.14
2018-04-0928.1517.3907.56610.3945.22
2018-04-1027.7617.490-1.3854.3345.25
2018-04-1127.6717.562-0.3243.0985.27
2018-04-1227.217.636-1.6993.2895.29
2018-04-1327.617.7161.4713.4565.31
2018-04-1628.5617.8403.4785.2175.35
2018-04-1726.9218.000-5.7427.1435.40
2018-04-1828.2618.1824.9787.7275.45
2018-04-1927.2118.279-3.7154.2825.48
2018-04-2025.1718.460-7.4978.6375.54
2018-04-2324.8318.565-1.3515.0465.57
2018-04-2425.7518.6713.7054.9545.60
2018-04-2525.6518.740-0.3883.2235.62
2018-04-2624.9118.829-2.8854.2885.65
2018-04-2724.7918.894-0.4823.1715.67
2018-05-0224.3919.009-1.6145.6475.70
2018-05-0325.2519.1533.5266.8475.75
2018-05-0425.0819.200-0.6732.2575.76
2018-05-0725.8919.2733.2303.3495.78
2018-05-0825.4919.325-1.5452.4725.80
2018-05-0924.9719.411-2.0404.1195.82
2018-05-1025.0619.4690.3602.7635.84
2018-05-1124.4119.531-2.5943.0735.86
2018-05-1423.8619.599-2.2533.4415.88
2018-05-1525.5319.7496.9997.0415.92
2018-05-1626.7119.9634.6229.5975.99
2018-05-1727.2120.0381.8723.3326.01
2018-05-1827.2820.1030.2572.8306.03
2018-05-2128.6420.2724.9857.1116.08
2018-05-2229.7620.4373.9116.6346.13
2018-05-2329.7720.5150.0343.1256.15
2018-05-2431.0120.7684.1659.8096.23
2018-05-2530.8320.845-0.5802.9996.25
2018-05-2831.220.9641.2004.5736.29
2018-05-2929.2521.143-6.2507.3406.34
2018-05-3029.221.271-0.1715.2656.38
2018-05-3129.7821.3931.9864.9326.42
2018-06-0128.2121.520-5.2725.4066.46
2018-06-0430.521.7528.1189.1106.53
2018-06-0531.1521.8632.1314.2956.56
2018-06-0630.5921.971-1.7984.2056.59
2018-06-0729.8522.215-2.4199.8076.66
2018-06-0829.9622.2770.3692.5136.68
2018-06-1129.5122.355-1.5023.1716.71
2018-06-1228.8122.491-2.3725.6596.75
2018-06-1327.822.613-3.5065.2766.78
2018-06-1428.1822.7011.3673.7416.81
2018-06-1527.322.816-3.1235.0396.84
2018-06-1925.9123.029-5.0929.8906.91
2018-06-2026.9523.1914.0147.1796.96
2018-06-2126.2223.305-2.7095.2326.99
2018-06-2227.3723.4884.3868.0097.05
2018-06-2527.4623.5590.3293.1067.07
2018-06-2628.3823.7293.3507.2107.12
2018-06-2727.523.833-3.1014.5457.15
2018-06-2827.1323.936-1.3454.5457.18
2018-06-292924.1596.8939.2157.25
2018-07-0228.524.267-1.7244.5527.28
2018-07-0329.924.4414.9126.9827.33
2018-07-0429.4524.514-1.5052.9777.35
2018-07-0528.3324.613-3.8034.1777.38
2018-07-0628.8724.7641.9066.2837.43
2018-07-0929.2124.8451.1783.3257.45
2018-07-1029.0524.943-0.5484.0407.48
2018-07-1128.125.066-3.2705.2677.52
2018-07-1229.0325.2023.3105.6237.56
2018-07-1328.6625.261-1.2752.4807.58
2018-07-1629.9125.3854.3614.9557.62
2018-07-1731.4225.5595.0486.6537.67
2018-07-1833.7625.8817.44711.4587.76
2018-07-1933.5525.981-0.6223.5557.79
2018-07-203326.170-1.6396.8857.85
2018-07-2335.926.4628.7889.7587.94
2018-07-2435.0226.551-2.4513.0647.97
2018-07-2534.6926.657-0.9423.6558.00
2018-07-2633.4126.776-3.6904.2958.03
2018-07-2733.1526.872-0.7783.4728.06
2018-07-3032.4527.000-2.1124.7368.10
2018-07-3132.6727.0840.6783.0828.13
2018-08-0132.427.199-0.8264.2558.16
2018-08-0231.3327.346-3.3025.6178.20
2018-08-0331.3227.373-0.0321.0218.21
2018-08-0630.1627.4520.3663.1618.24
2018-08-0732.0527.6166.2676.1348.28
2018-08-0831.527.685-1.7162.6528.31
2018-08-0933.5527.9296.5088.6988.38
2018-08-1033.827.9890.7452.1468.40
2018-08-1336.8128.3128.90510.5338.49
2018-08-1436.3928.413-1.1413.3148.52
2018-08-1534.6828.600-4.6996.4858.58
2018-08-163428.755-1.9615.4508.63
2018-08-1732.1429.006-5.4719.3828.70
2018-08-2033.8529.2095.3207.1878.76
2018-08-2134.0529.3130.5913.6638.79
2018-08-2234.0829.3980.0882.9968.82
2018-08-2336.2929.6356.4857.8358.89
2018-08-2435.729.725-1.6263.0318.92
2018-08-2736.2529.9261.5416.6678.98
2018-08-2837.3830.0463.1173.8629.01
2018-08-2936.2830.207-2.9435.2979.06
2018-08-3036.0330.346-0.6894.6319.10
2018-08-3135.830.454-0.6383.6369.14
2018-09-0337.8330.8125.67011.3699.24
2018-09-0439.131.0413.3577.0059.31
2018-09-0538.131.149-2.5583.4029.34
2018-09-0638.2531.2980.3944.6989.39
2018-09-0734.9831.634-8.54911.5039.49
2018-09-103531.7590.0574.2889.53
2018-09-1135.3231.8690.9143.7439.56
2018-09-1234.2632.027-3.0015.5499.61
2018-09-133532.2382.1607.2109.67
2018-09-1433.3632.409-4.6866.1719.72
2018-09-1732.8732.530-1.4694.4069.76
2018-09-1833.8332.7042.9216.1769.81
2018-09-1934.1132.8570.8285.3809.86
2018-09-2034.4932.9221.1142.2579.88
2018-09-2134.6233.0010.3772.7549.90
2018-09-2535.533.1452.5424.8539.94
2018-09-2635.5933.2200.2542.5359.97
2018-09-2734.2533.361-3.7654.94510.01
2018-09-2833.7633.495-1.4314.75910.05
2018-10-0832.6533.622-3.2884.65010.09
2018-10-0931.4533.844-3.6758.48410.15
2018-10-1032.0633.9431.9403.72010.18
2018-10-1128.8534.118-10.0127.26810.24
2018-10-1229.3934.3311.8728.70010.30
2018-10-1529.1534.397-0.8172.72210.32
2018-10-1627.6434.586-5.1808.19910.38
2018-10-1729.7334.7527.5626.69310.43
2018-10-1829.2934.858-1.4804.33910.46
2018-10-1930.4335.0643.8928.12610.52
2018-10-2232.0335.2525.2587.03310.58
2018-10-2331.0535.339-3.0603.37210.60
2018-10-2430.1835.494-2.8026.18410.65
2018-10-2529.3835.630-2.6515.53310.69
2018-10-2628.8935.777-1.6686.12710.73
2018-10-2929.1635.8870.9354.50010.77
2018-10-3029.1136.025-0.1715.69310.81
2018-10-3129.1536.1030.1373.22910.83
2018-11-0130.0936.2393.2255.42010.87
2018-11-0231.0336.3243.1243.29010.90
2018-11-0531.2536.4170.7093.54510.92
2018-11-0630.3636.503-2.5363.40310.95
2018-11-0731.2136.6292.8004.87510.99
2018-11-0830.3236.746-2.8524.61411.02
2018-11-0930.1836.822-0.4623.03411.05
2018-11-1231.8337.0105.4677.09111.10
2018-11-1332.2237.1511.2255.24711.15
2018-11-1432.0837.211-0.4352.23511.16
2018-11-1532.3637.2770.8732.43111.18
2018-11-1632.9737.4251.8855.40811.23
2018-11-1932.7537.527-0.6673.73111.26
2018-11-2031.3637.634-4.2444.09211.29
2018-11-2131.137.724-0.8293.47611.32
2018-11-2230.737.801-1.2863.02311.34
2018-11-2329.6537.924-3.4204.98411.38
2018-11-2629.4337.991-0.7422.69811.40
2018-11-2729.938.0441.5972.14111.41
2018-11-2830.0838.0970.6022.10711.43
2018-11-2929.1538.220-3.0925.08611.47
2018-11-3028.638.338-1.8874.94011.50
2018-12-0329.6138.4033.5312.62211.52
2018-12-0429.5638.458-0.1692.22911.54
2018-12-0529.938.5861.1505.14211.58
2018-12-0628.8638.684-3.4784.08011.61
2018-12-0728.838.737-0.2082.21811.62
2018-12-1027.7638.848-3.6114.79211.65
2018-12-1128.7838.9193.6742.95411.68
2018-12-1229.2238.9931.5293.02311.70
2018-12-1329.1639.042-0.2052.05311.71
2018-12-1428.239.141-3.2924.18411.74
2018-12-1728.2839.1810.2841.70211.75
2018-12-1827.7839.261-1.7683.46511.78
2018-12-1927.4539.320-1.1882.55611.80
2018-12-2027.739.3590.9111.71211.81
2018-12-2127.8239.4320.4333.14111.83
2018-12-2427.9439.4900.4312.48011.85
2018-12-2527.1539.567-2.8273.43611.87
2018-12-2626.439.668-2.7624.56711.90
2018-12-2725.9139.760-1.8564.28011.93
2018-12-2825.8639.871-0.1935.13311.96
2019-01-0225.4139.953-1.7403.86711.99
2019-01-0324.940.039-2.0074.17212.01
2019-01-0425.8140.1743.6556.26512.05
2019-01-0726.9640.3064.4565.88912.09
2019-01-0826.5340.357-1.5952.30012.11
2019-01-0926.2640.422-1.0182.94012.13
2019-01-1026.140.477-0.6092.55112.14
2019-01-1126.0140.548-0.3453.29512.16
2019-01-1426.5840.6132.1912.92212.18
2019-01-1526.9740.6941.4673.57412.21
2019-01-1627.240.8480.8536.82212.25
2019-01-1726.940.905-1.1032.53712.27
2019-01-1826.7540.978-0.5583.27112.29
2019-01-2127.4541.0662.6173.85012.32
2019-01-2227.2641.106-0.6921.74912.33
2019-01-2327.4941.1490.8441.90812.34
2019-01-2427.541.2170.0362.94712.37
2019-01-2527.2741.265-0.8362.10912.38
2019-01-2828.0241.3592.7504.03412.41
2019-01-2928.1741.4510.5353.92612.44
2019-01-3027.7841.487-1.3841.56212.45
2019-01-3127.6841.537-0.3602.16012.46
2019-02-0128.2641.5872.0952.09512.48
2019-02-1130.6841.8318.5639.55412.55
2019-02-1230.641.919-0.2613.45512.58
2019-02-1331.942.0854.2486.24212.63
2019-02-1431.442.144-1.5672.25712.64
2019-02-1531.0142.244-1.2423.88512.67
2019-02-1832.1542.3513.6763.96612.71
2019-02-1931.9542.465-0.6224.29212.74
2019-02-2031.3142.591-2.0034.82012.78
2019-02-2131.3342.6820.0643.51312.80
2019-02-2231.7342.7891.2774.02212.84
2019-02-2534.1943.0197.7538.06812.91
2019-02-2633.1343.195-3.1006.40512.96
2019-02-2731.8943.378-3.7436.88213.01
2019-02-2831.9543.4560.1882.91613.04
2019-03-0131.843.584-0.4694.82013.08
2019-03-0432.2243.7171.3214.96913.12
2019-03-0533.2543.8403.1974.43813.15
2019-03-0633.2643.9290.0303.21813.18
2019-03-0734.8644.2404.81110.70413.27
2019-03-0834.7544.533-0.31610.12613.36
2019-03-1135.944.6823.3094.95013.40
2019-03-1237.2744.8983.8166.96413.47
2019-03-1334.345.121-7.9697.80813.54
2019-03-1433.4345.263-2.5365.10213.58
2019-03-1532.8745.397-1.6754.87613.62
2019-03-1833.4845.4931.8563.43813.65
2019-03-1933.6645.5950.5383.64413.68
2019-03-2033.3845.718-0.8324.42713.72
2019-03-2133.645.8110.6593.32513.74
2019-03-2233.3145.902-0.8633.27413.77
2019-03-2532.2545.988-3.1823.21213.80
2019-03-2631.5546.110-2.1714.62013.83
2019-03-2731.3146.206-0.7613.70813.86
2019-03-2831.4746.3180.5114.24813.90
2019-03-2932.5546.4863.4326.19613.95
2019-04-0133.8746.6004.0554.05513.98
2019-04-0234.0546.6920.5313.21814.01
2019-04-0334.1746.7860.3523.31914.04
2019-04-0433.446.915-2.2534.62414.07
2019-04-0832.4647.085-2.8146.28714.13
2019-04-0932.4347.188-0.0923.82014.16
2019-04-1031.9747.265-1.4182.86814.18
2019-04-1131.2947.341-2.1272.94014.20
2019-04-1231.3147.3870.0641.75814.22
2019-04-1531.0947.493-0.7034.08814.25
2019-04-1632.0447.6793.0566.94814.30
2019-04-1731.947.736-0.4372.15414.32
2019-04-1832.147.7840.6271.81814.34
2019-04-1932.0347.834-0.2181.86914.35
2019-04-2231.4247.898-1.9042.43514.37
2019-04-2331.1347.991-0.9233.59614.40
2019-04-2431.8548.1152.3134.65814.43
2019-04-2530.5948.234-3.9564.64714.47
2019-04-2630.1548.305-1.4382.84414.49
2019-04-2930.748.4201.8244.51114.53
2019-04-3031.0448.5271.1074.13714.56
2019-05-0628.2948.669-8.8606.02414.60
2019-05-0728.0148.760-0.9903.88814.63
2019-05-0827.8248.903-0.6786.17614.67
2019-05-092848.9760.6473.12714.69
2019-05-1029.4849.1175.2865.71414.74
2019-05-1329.5949.2150.3733.96914.76
2019-05-1428.9649.305-2.1293.75114.79
2019-05-1529.549.3551.8652.03714.81
2019-05-1629.3249.393-0.6101.55914.82
2019-05-1729.849.4991.6374.26314.85
2019-05-2030.549.5872.3493.45614.88
2019-05-2130.5549.7010.1644.49214.91
2019-05-2231.3349.7832.5533.14214.94
2019-05-2330.1349.897-3.8304.53214.97
2019-05-2429.5149.998-2.0584.11515.00
2019-05-2731.7650.1897.6257.21815.06
2019-05-2831.950.2570.4412.55015.08
2019-05-2932.1750.3250.8462.53915.10
2019-05-3032.2850.4060.3422.98415.12
2019-05-3133.2550.5553.0055.39015.17
2019-06-0332.8850.679-1.1134.54115.20
2019-06-0431.9550.849-2.8286.38715.25
2019-06-0531.450.956-1.7214.06915.29
2019-06-0631.551.0410.3183.24815.31
2019-06-1032.3651.1332.7303.39715.34
2019-06-1133.2251.2832.6585.43915.38
2019-06-1233.0351.339-0.5722.01715.40
2019-06-1333.8351.4632.4224.42015.44
2019-06-1433.2551.546-1.7142.98615.46
2019-06-1732.6551.639-1.8053.42915.49
2019-06-1833.951.7673.8284.50215.53
2019-06-1934.1551.8870.7374.21815.57
2019-06-2034.6651.9841.4933.36715.60
2019-06-2135.1752.0601.4712.59715.62
2019-06-2435.4252.1730.7113.81015.65
2019-06-2534.9152.255-1.4402.85115.68
2019-06-2635.1752.3440.7453.00815.70
2019-06-2735.4452.4170.7682.47415.73
2019-06-2836.1952.5492.1164.40215.76
2019-07-0136.9352.6512.0453.28815.80
2019-07-0236.352.755-1.7063.46615.83
2019-07-0335.952.817-1.1022.06615.85
2019-07-0435.9552.9050.1392.92515.87
2019-07-0535.5553.003-1.1133.31015.90
2019-07-0833.6853.253-5.2608.91715.98
2019-07-0933.4453.356-0.7133.68216.01
2019-07-1033.4253.427-0.0602.54216.03
2019-07-1133.3453.505-0.2392.81316.05
2019-07-1233.2853.586-0.1802.93916.08
2019-07-1534.0253.7712.2246.52016.13
2019-07-1633.5853.855-1.2932.99816.16
2019-07-1733.7353.9140.4472.11416.17
2019-07-1832.8253.988-2.6982.69816.20
2019-07-1934.0654.1473.7785.60616.24
2019-07-2233.354.261-2.2314.11016.28
2019-07-2335.0454.4645.2256.93716.34
2019-07-2435.1554.5370.3142.48316.36
2019-07-2535.354.5930.4271.90616.38
2019-07-2634.8254.644-1.3601.75616.39
2019-07-2934.954.7680.2304.27916.43
2019-07-3034.854.840-0.2872.46416.45
2019-07-3135.854.9682.8744.31016.49
2019-08-0135.0355.048-2.1512.73716.51
2019-08-0234.1355.154-2.5693.71116.55
2019-08-0533.5555.236-1.6992.93016.57
2019-08-0632.5655.355-2.9514.41116.61
2019-08-0733.655.4693.1944.05416.64
2019-08-0833.5755.546-0.0892.76816.66
2019-08-0933.1755.637-1.1923.27716.69
2019-08-1233.455.7470.6933.94916.72
2019-08-1332.1255.934-3.8327.00616.78
2019-08-1431.656.042-1.6194.07816.81
2019-08-153256.1531.2664.17716.85
2019-08-1632.656.2491.8753.53116.87
2019-08-1934.2156.3984.9395.21516.92
2019-08-2033.9256.510-0.8483.97516.95
2019-08-2133.4856.591-1.2972.88916.98
2019-08-2232.9256.687-1.6733.52417.01
2019-08-2333.1356.7770.6383.25017.03
2019-08-2632.856.888-0.9964.04517.07
2019-08-2732.656.988-0.6103.68917.10
2019-08-2831.957.090-2.1473.83417.13
2019-08-2935.0957.36410.0009.37317.21
2019-08-303457.521-3.1065.52917.26
2019-09-0234.9157.6152.6763.23517.28
2019-09-0335.5957.7541.9484.69817.33
2019-09-0436.9157.9143.7095.19817.37
2019-09-0536.7858.046-0.3524.30817.41
2019-09-0638.5158.3304.7048.86417.50
2019-09-0940.9858.5256.4145.71317.56
2019-09-1041.0658.6970.1955.00217.61
2019-09-1140.6258.821-1.0723.67817.65
2019-09-1241.0458.9261.0343.07717.68
2019-09-1641.3559.0230.7552.80217.71
2019-09-1740.359.142-2.5393.55517.74
2019-09-1840.5759.2180.6702.23317.77
2019-09-1941.0359.3131.1342.78517.79
2019-09-2040.1859.434-2.0723.60717.83
2019-09-2340.1859.5200.0002.58817.86
2019-09-2443.3359.9617.84012.19517.99
2019-09-2541.960.134-3.3004.96218.04
2019-09-2640.3660.405-3.6758.04318.12
2019-09-2740.3460.505-0.0502.97318.15
2019-09-3039.4560.650-2.2064.43718.20
2019-10-0838.6660.832-2.0035.62718.25
2019-10-0939.1160.9301.1643.00118.28
2019-10-1039.8561.0601.8923.93818.32
2019-10-1139.3961.149-1.1542.71018.34
2019-10-144061.2901.5494.21418.39
2019-10-1538.8861.468-2.8005.50018.44
2019-10-1638.4961.542-1.0032.31518.46
2019-10-1738.5561.6060.1562.00118.48
2019-10-1837.7461.697-2.1012.87918.51
2019-10-2137.8361.7750.2382.46418.53
2019-10-2238.7361.8942.3793.70118.57
2019-10-2338.161.975-1.6272.55618.59
2019-10-2438.1162.0460.0262.23118.61
2019-10-2538.0162.132-0.2622.70318.64
2019-10-2839.1562.1962.9991.97318.66
2019-10-2937.762.364-3.7045.33818.71
2019-10-3037.0462.483-1.7513.87318.75
2019-10-3136.3662.595-1.8363.69918.78
2019-11-0136.4162.6570.1382.03518.80
2019-11-0438.5162.8585.7686.26218.86
2019-11-0538.8362.9370.8312.44118.88
2019-11-0638.6563.041-0.4643.21918.91
2019-11-0739.463.1531.9403.41518.95
2019-11-0839.4763.2270.1782.25918.97
2019-11-1138.9863.320-1.2412.86319.00
2019-11-1238.963.418-0.2053.00219.03
2019-11-1339.0563.4890.3862.18519.05
2019-11-1439.9363.5992.2543.32919.08
2019-11-1539.9263.707-0.0253.23119.11
2019-11-1839.7363.808-0.4763.05619.14
2019-11-1940.2663.8931.3342.54219.17
2019-11-2040.263.980-0.1492.58319.19
2019-11-2139.5864.071-1.5422.76119.22
2019-11-2239.0864.259-1.2635.76019.28
2019-11-2536.3264.530-7.0628.98219.36
2019-11-2637.164.6752.1484.68119.40
2019-11-2736.5364.767-1.5363.01919.43
2019-11-2835.7664.867-2.1083.34019.46
2019-11-2936.0964.9420.9232.51719.48
2019-12-0235.6565.022-1.2192.68819.51
2019-12-0335.9865.0840.9262.07619.53
2019-12-0435.5765.142-1.1401.94619.54
2019-12-0536.4565.2392.4743.20519.57
2019-12-0637.3665.3442.4973.37419.60
2019-12-0937.1765.430-0.5092.75719.63
2019-12-1036.7665.511-1.1032.66319.65
2019-12-1136.9565.5650.5171.74119.67
2019-12-1236.9565.6470.0002.65219.69
2019-12-1337.2965.7210.9202.38219.72
2019-12-1638.1665.8322.3333.51319.75
2019-12-1738.865.8991.6772.07019.77
2019-12-1838.5365.961-0.6961.90719.79
2019-12-1938.2966.068-0.6233.37419.82
2019-12-2037.1666.177-2.9513.52619.85
2019-12-2336.466.291-2.0453.74119.89
2019-12-2436.5766.3430.4671.70319.90
2019-12-2538.7166.5775.8527.27419.97
2019-12-2639.0366.6580.8272.48020.00
2019-12-2738.8966.749-0.3592.79320.02
2019-12-3039.366.8981.0544.55120.07
2019-12-313967.001-0.7633.18120.10
2020-01-0239.7367.0991.8722.94920.13
2020-01-0339.1867.187-1.3842.69320.16
2020-01-0639.6867.2851.3802.96420.19
2020-01-0740.3667.3871.7143.04920.22
2020-01-0838.8267.523-3.8164.21220.26
2020-01-0939.3967.5951.4682.19020.28
2020-01-1039.2967.693-0.2542.99620.31
2020-01-1340.267.8132.3163.56320.34
2020-01-1439.7967.870-1.0201.74120.36
2020-01-1540.4167.9391.5582.03620.38
2020-01-1640.3668.026-0.1242.59820.41
2020-01-1741.0968.1651.8094.03920.45
2020-01-2040.8968.273-0.4873.18820.48
2020-01-2139.3768.374-3.7173.08120.51
2020-01-2239.2668.512-0.2794.19120.55
2020-01-2337.5268.758-4.4327.87120.63
2020-02-0333.7668.758-10.0210.00020.63
2020-02-0432.3968.989-4.0588.56020.70
2020-02-0533.8469.2134.4777.96520.76
2020-02-0634.7969.3522.8074.78720.81
2020-02-0736.5269.5794.9737.44520.87
2020-02-1037.2869.6992.0813.88820.91
2020-02-1137.1769.785-0.2952.76320.94
2020-02-1239.4170.0226.0267.21021.01
2020-02-1339.2170.114-0.5072.81721.03
2020-02-1438.3670.226-2.1683.52021.07
2020-02-1739.1670.3622.0864.14521.11
2020-02-1840.1170.4852.4263.67721.15
2020-02-1939.5170.578-1.4962.84221.17
2020-02-2040.970.8283.5187.34021.25
2020-02-2140.870.980-0.2444.45021.29
2020-02-2444.4671.3528.97110.04921.41
2020-02-2544.7671.6060.6756.81521.48
2020-02-2640.8171.947-8.82510.03121.58
2020-02-2741.7772.2362.3528.30721.67
2020-02-2838.7772.427-7.1825.91321.73
2020-03-0242.3672.9829.26015.70821.89
2020-03-0341.7273.300-1.5119.16021.99
2020-03-0442.9773.6692.99610.30722.10
2020-03-0543.1673.9250.4427.09822.18
2020-03-0642.8474.041-0.7413.24422.21
2020-03-0938.5574.259-10.0146.79322.28
2020-03-1037.4674.444-2.8275.94022.33
2020-03-1136.3774.594-2.9104.93922.38
2020-03-1235.4474.708-2.5573.84922.41
2020-03-1334.7774.936-1.8917.90122.48
2020-03-1632.9775.144-5.1777.56422.54
2020-03-1732.975.340-0.2127.12822.60
2020-03-1831.4175.516-4.5296.74822.65
2020-03-1931.9575.6331.7194.39422.69
2020-03-2031.9775.7330.0633.75622.72
2020-03-2330.2375.876-5.4435.66222.76
2020-03-2430.2876.0350.1656.28522.81
2020-03-2530.9176.1442.0814.26022.84
2020-03-2630.6876.196-0.7442.00622.86
2020-03-2731.1876.3181.6304.69422.90
2020-03-3029.1276.446-6.6075.29222.93
2020-03-3128.9276.507-0.6872.54122.95
2020-04-0129.1576.5980.7953.73422.98
2020-04-0230.3676.7324.1515.28323.02
2020-04-0329.576.817-2.8333.49123.05
2020-04-0730.3976.8643.0171.83123.06
2020-04-0830.5176.9370.3952.86323.08
2020-04-0930.9176.9951.3112.26223.10
2020-04-1029.777.137-3.9155.72623.14
2020-04-1328.7177.217-3.3333.36723.17
2020-04-1429.2177.2531.7421.46323.18
2020-04-1529.9877.3752.6364.89623.21
2020-04-1629.9777.504-0.0335.17023.25
2020-04-1729.5677.600-1.3683.90423.28
2020-04-2030.0377.6571.5902.26723.30
2020-04-2129.6877.714-1.1662.29823.31
2020-04-2230.7977.8683.7405.99723.36
2020-04-2330.9677.9490.5523.15023.38
2020-04-2431.2178.0620.8074.32823.42
2020-04-2729.6678.232-4.9666.88923.47
2020-04-2827.8978.438-5.9688.86723.53
2020-04-2928.4178.5671.8645.45023.57
2020-04-3030.6278.7987.7799.04623.64
2020-05-0631.1478.9451.6985.68323.68
2020-05-0730.679.051-1.7344.14323.72
2020-05-0831.3179.1452.3203.59523.74
2020-05-1132.8879.3075.0145.90923.79
2020-05-1232.8779.402-0.0303.49823.82
2020-05-1332.5379.477-1.0342.73823.84
2020-05-1432.0779.534-1.4142.15223.86
2020-05-1532.4579.6231.1853.27423.89
2020-05-1831.3579.735-3.3904.31423.92
2020-05-1931.2579.838-0.3193.95523.95
2020-05-2030.6679.931-1.8883.61623.98
2020-05-2130.8180.0850.4896.00124.03
2020-05-2229.4680.243-4.3826.45924.07
2020-05-2528.8180.331-2.2063.66624.10
2020-05-2629.4180.3942.0832.53424.12
2020-05-2729.1680.451-0.8502.34624.14
2020-05-2828.9680.527-0.6863.15524.16
2020-05-2929.6580.6092.3833.34924.18
2020-06-0130.1180.6811.5512.83324.20
2020-06-0229.9280.722-0.6311.66124.22
2020-06-0330.0580.7860.4342.57424.24
2020-06-0429.8380.834-0.7321.89724.25
2020-06-053080.8870.5702.14524.27
2020-06-0830.7581.0102.5004.80024.30
2020-06-0933.8381.30410.01610.43924.39
2020-06-1035.7781.5155.7357.06524.45
2020-06-1137.2581.7034.1386.06724.51
2020-06-1236.5981.784-1.7722.65824.54
2020-06-1536.3981.900-0.5473.82624.57
2020-06-1637.7982.0423.8474.47924.61
2020-06-1737.282.137-1.5613.07024.64
2020-06-1837.1682.218-0.1082.63424.67
2020-06-1938.1182.3662.5574.65624.71
2020-06-2238.0682.497-0.1314.12024.75
2020-06-2339.1282.6092.7853.44224.78
2020-06-2438.9682.806-0.4096.05824.84
2020-06-293982.9210.1033.54224.88
2020-06-3039.0383.0070.0772.64124.90
2020-07-0137.5783.222-3.7416.89224.97
2020-07-0237.483.332-0.4523.51325.00
2020-07-0337.1683.428-0.6423.10225.03
2020-07-0639.783.6546.8356.83525.10
2020-07-0740.7183.8812.5446.70025.16
2020-07-0840.883.9500.2212.01425.18
2020-07-0941.1984.0950.9564.21625.23
2020-07-1039.7184.239-3.5934.37025.27