咨询电话: 028-8546-5828 联系券源
沧州明珠可出借券源 日内T+0交易收益估算
松芝股份 光智科技 盈康生命 中国卫通 海伦哲 现代投资 合肥百货 巨星科技 福莱新材 洪汇新材

沧州明珠可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-135.340000
2018-06-135.230.011-2.0602.4340.00
2018-06-145.150.020-1.5302.2940.01
2018-06-154.960.041-3.6895.0490.01
2018-06-194.460.071-10.0818.0650.02
2018-06-204.370.104-2.0188.9690.03
2018-06-214.810.14310.0699.8400.04
2018-06-225.290.1879.9799.9790.06
2018-06-255.420.2252.4578.3180.07
2018-06-265.270.248-2.7685.3510.07
2018-06-275.210.274-1.1395.8820.08
2018-06-285.340.3052.4956.9100.09
2018-06-295.870.3689.92512.9210.11
2018-07-025.660.395-3.5785.7920.12
2018-07-035.690.4190.5304.9470.13
2018-07-045.370.450-5.6247.0300.14
2018-07-055.490.5022.23511.3590.15
2018-07-065.50.5460.1829.6540.16
2018-07-095.70.5763.6366.1820.17
2018-07-105.780.6041.4045.7890.18
2018-07-115.720.632-1.0385.8820.19
2018-07-125.920.6763.4978.9160.20
2018-07-135.820.693-1.6893.5470.21
2018-07-165.750.703-1.2032.0620.21
2018-07-175.820.7221.2174.0000.22
2018-07-185.80.762-0.3448.2470.23
2018-07-195.640.776-2.7592.9310.23
2018-07-205.690.8000.8875.1420.24
2018-07-235.780.8211.5824.3940.25
2018-07-245.810.8330.5192.4220.25
2018-07-255.670.848-2.4103.0980.25
2018-07-265.620.859-0.8822.4690.26
2018-07-275.480.872-2.4912.8470.26
2018-07-305.390.894-1.6424.7450.27
2018-07-315.240.914-2.7834.6380.27
2018-08-015.160.929-1.5273.4350.28
2018-08-0250.967-3.1019.1090.29
2018-08-035.050.9731.0001.6000.29
2018-08-064.90.9870.2043.4760.30
2018-08-075.11.0074.0824.6940.30
2018-08-084.931.028-3.3334.9020.31
2018-08-095.011.0391.6232.8400.31
2018-08-105.021.0450.2001.3970.31
2018-08-134.961.056-1.1952.5900.32
2018-08-144.941.062-0.4031.4110.32
2018-08-154.761.078-3.6444.0490.32
2018-08-164.611.094-3.1514.2020.33
2018-08-174.511.116-2.1695.8570.33
2018-08-204.961.1669.97812.1950.35
2018-08-214.961.1920.0006.2500.36
2018-08-224.891.210-1.4114.4350.36
2018-08-234.991.2242.0453.2720.37
2018-08-244.841.238-3.0063.4070.37
2018-08-274.891.2441.0331.6530.37
2018-08-284.951.2591.2273.4760.38
2018-08-294.961.2650.2021.4140.38
2018-08-304.791.282-3.4274.4350.38
2018-08-314.671.295-2.5053.3400.39
2018-09-034.671.3050.0002.5700.39
2018-09-044.721.3131.0711.9270.39
2018-09-054.561.327-3.3903.6020.40
2018-09-064.551.334-0.2191.9740.40
2018-09-074.581.3450.6592.8570.40
2018-09-104.691.3802.4028.9520.41
2018-09-114.691.3910.0002.7720.42
2018-09-124.751.4031.2793.1980.42
2018-09-134.741.414-0.2112.7370.42
2018-09-144.731.425-0.2112.7430.43
2018-09-174.581.439-3.1713.5940.43
2018-09-184.641.4491.3102.6200.43
2018-09-194.671.4580.6472.3710.44
2018-09-204.651.466-0.4282.1410.44
2018-09-214.751.4842.1514.5160.45
2018-09-254.661.492-1.8951.8950.45
2018-09-264.661.4970.0001.5020.45
2018-09-274.571.507-1.9312.5750.45
2018-09-284.581.5130.2191.5320.45
2018-10-084.541.521-0.8732.1830.46
2018-10-094.511.528-0.6611.7620.46
2018-10-104.491.535-0.4431.9960.46
2018-10-114.041.561-10.0227.5720.47
2018-10-124.11.5921.4859.1580.48
2018-10-154.031.603-1.7073.1710.48
2018-10-163.881.621-3.7225.4590.49
2018-10-173.951.6351.8044.3810.49
2018-10-183.841.646-2.7853.5440.49
2018-10-193.911.6661.8235.9900.50
2018-10-224.071.6834.0925.1150.50
2018-10-234.111.7020.9835.4050.51
2018-10-244.071.712-0.9732.9200.51
2018-10-254.041.724-0.7373.6860.52
2018-10-264.041.7320.0002.2280.52
2018-10-2941.738-0.9901.9800.52
2018-10-304.081.7542.0004.7500.53
2018-10-314.111.7620.7352.2060.53
2018-11-014.111.7690.0002.1900.53
2018-11-024.221.7772.6762.1900.53
2018-11-054.231.7890.2373.3180.54
2018-11-064.091.796-0.9692.1790.54
2018-11-074.091.8060.0002.9340.54
2018-11-084.031.817-1.4673.1780.55
2018-11-094.061.8250.7442.4810.55
2018-11-124.171.8352.7092.9560.55
2018-11-134.31.8543.1185.0360.56
2018-11-144.231.862-1.6282.3260.56
2018-11-154.311.8701.8912.3640.56
2018-11-164.341.8790.6962.3200.56
2018-11-194.581.9145.5309.2170.57
2018-11-204.341.936-5.2406.1140.58
2018-11-214.361.9500.4613.9170.59
2018-11-224.311.957-1.1471.8350.59
2018-11-234.11.977-4.8726.0320.59
2018-11-264.141.9860.9762.4390.60
2018-11-274.181.9920.9661.6910.60
2018-11-284.182.0070.0004.5450.60
2018-11-294.052.024-3.1104.7850.61
2018-11-304.472.06110.37010.1230.62
2018-12-034.752.1006.2649.8430.63
2018-12-044.892.1352.9478.4210.64
2018-12-054.782.148-2.2493.2720.64
2018-12-064.642.167-2.9295.0210.65
2018-12-074.72.1771.2932.5860.65
2018-12-104.672.193-0.6384.0430.66
2018-12-114.732.2071.2853.6400.66
2018-12-124.842.2262.3264.6510.67
2018-12-134.782.240-1.2403.5120.67
2018-12-144.592.262-3.9755.8580.68
2018-12-174.642.2791.0894.3570.68
2018-12-184.562.292-1.7243.2330.69
2018-12-194.462.304-2.1933.2890.69
2018-12-204.432.315-0.6732.9150.69
2018-12-214.342.324-2.0322.7090.70
2018-12-244.382.3300.9221.6130.70
2018-12-254.242.354-3.1966.6210.71
2018-12-264.172.363-1.6512.8300.71
2018-12-274.12.379-1.6794.5560.71
2018-12-284.112.3890.2442.9270.72
2019-01-024.162.3961.2171.9460.72
2019-01-034.152.403-0.2402.1630.72
2019-01-044.272.4312.8927.7110.73
2019-01-074.372.4402.3422.5760.73
2019-01-084.342.449-0.6862.5170.73
2019-01-094.312.457-0.6912.3040.74
2019-01-104.32.464-0.2321.8560.74
2019-01-114.322.4700.4651.6280.74
2019-01-144.312.477-0.2311.8520.74
2019-01-154.42.4892.0883.2480.75
2019-01-164.42.5010.0003.4090.75
2019-01-174.32.508-2.2732.0450.75
2019-01-184.312.5130.2331.3950.75
2019-01-214.32.519-0.2321.6240.76
2019-01-224.22.531-2.3263.2560.76
2019-01-234.282.5421.9053.0950.76
2019-01-244.232.547-1.1681.6360.76
2019-01-254.232.5550.0002.1280.77
2019-01-284.112.569-2.8374.0190.77
2019-01-294.082.578-0.7302.6760.77
2019-01-3042.586-1.9612.4510.78
2019-01-313.912.596-2.2503.0000.78
2019-02-014.032.6043.0692.5580.78
2019-02-114.132.6152.4812.9780.78
2019-02-124.162.6230.7262.4210.79
2019-02-134.272.6372.6443.8460.79
2019-02-144.342.6441.6392.1080.79
2019-02-154.312.653-0.6912.5350.80
2019-02-184.752.68510.2097.8890.81
2019-02-194.762.7100.2116.3160.81
2019-02-204.722.727-0.8404.4120.82
2019-02-214.592.738-2.7542.9660.82
2019-02-224.592.7460.0001.9610.82
2019-02-254.832.7655.2294.7930.83
2019-02-264.882.7931.0356.8320.84
2019-02-274.812.811-1.4344.5080.84
2019-02-284.812.8200.0002.2870.85
2019-03-015.022.8624.3669.9790.86
2019-03-045.072.8830.9964.9800.86
2019-03-055.152.8921.5782.1700.87
2019-03-065.192.9050.7772.9130.87
2019-03-075.512.9616.16612.1390.89
2019-03-085.032.993-8.7117.8040.90
2019-03-115.233.0183.9765.5670.91
2019-03-125.343.0372.1034.3980.91
2019-03-135.383.0670.7496.7420.92
2019-03-145.133.099-4.6477.4350.93
2019-03-155.183.1170.9754.0940.94
2019-03-185.263.1301.5443.0890.94
2019-03-195.43.1582.6626.0840.95
2019-03-205.273.174-2.4073.7040.95
2019-03-215.283.1830.1902.0870.95
2019-03-225.393.2102.0835.8710.96
2019-03-255.153.222-4.4532.9680.97
2019-03-264.933.247-4.2726.0190.97
2019-03-274.853.268-1.6235.0710.98
2019-03-284.763.277-1.8562.2680.98
2019-03-294.933.2943.5714.2020.99
2019-04-015.13.3093.4483.6510.99
2019-04-025.173.3311.3735.0981.00
2019-04-035.23.3430.5802.7081.00
2019-04-045.243.3540.7692.5001.01
2019-04-085.263.3810.3826.1071.01
2019-04-095.193.390-1.3312.0911.02
2019-04-105.243.4040.9633.2761.02
2019-04-115.083.424-3.0534.7711.03
2019-04-125.053.433-0.5912.1651.03
2019-04-155.013.447-0.7923.1681.03
2019-04-165.123.4642.1963.9921.04
2019-04-175.223.4811.9533.9061.04
2019-04-185.163.490-1.1492.2991.05
2019-04-195.253.5071.7443.8761.05
2019-04-225.343.5181.7142.4761.06
2019-04-235.073.539-5.0564.8691.06
2019-04-245.133.5521.1832.9591.07
2019-04-254.833.575-5.8485.8481.07
2019-04-264.743.587-1.8632.8991.08
2019-04-294.453.616-6.1188.0171.08
2019-04-304.53.6281.1243.1461.09
2019-05-064.143.655-8.0007.7781.10
2019-05-074.213.6671.6913.3821.10
2019-05-084.173.680-0.9503.8001.10
2019-05-094.143.685-0.7191.4391.11
2019-05-104.283.7023.3824.8311.11
2019-05-134.223.708-1.4021.6361.11
2019-05-144.163.717-1.4222.6071.12
2019-05-154.243.7241.9231.9231.12
2019-05-164.293.7321.1792.3581.12
2019-05-174.13.751-4.4295.3611.13
2019-05-204.113.7610.2442.9271.13
2019-05-214.193.7701.9462.6761.13
2019-05-224.143.778-1.1932.3871.13
2019-05-234.073.786-1.6912.4151.14
2019-05-244.063.791-0.2461.2291.14
2019-05-274.23.8023.4483.2021.14
2019-05-284.163.808-0.9521.9051.14
2019-05-294.183.8130.4811.4421.14
2019-05-304.23.8200.4781.9141.15
2019-05-314.173.827-0.7141.9051.15
2019-06-034.143.833-0.7191.9181.15
2019-06-044.083.841-1.4492.1741.15
2019-06-054.083.8460.0001.4711.15
2019-06-063.983.860-2.4514.1671.16
2019-06-103.963.866-0.5032.0101.16
2019-06-114.063.8772.5253.2831.16
2019-06-1243.883-1.4781.7241.16
2019-06-134.013.8900.2502.0001.17
2019-06-143.933.897-1.9952.2441.17
2019-06-173.913.903-0.5091.7811.17
2019-06-183.913.9060.0001.0231.17
2019-06-193.943.9170.7673.3251.18
2019-06-2043.9261.5232.5381.18
2019-06-214.043.9311.0001.5001.18
2019-06-243.993.936-1.2381.7331.18
2019-06-253.933.946-1.5043.0081.18
2019-06-263.913.950-0.5091.2721.19
2019-06-273.933.9550.5121.2791.19
2019-06-283.93.963-0.7632.5451.19
2019-07-013.993.9702.3082.0511.19
2019-07-024.013.9770.5012.2561.19
2019-07-033.933.985-1.9952.2441.20
2019-07-043.993.9911.5272.0361.20
2019-07-053.993.9950.0001.2531.20
2019-07-083.884.006-2.7573.2581.20
2019-07-093.874.014-0.2582.3201.20
2019-07-103.814.021-1.5502.3261.21
2019-07-113.784.027-0.7871.8371.21
2019-07-123.764.030-0.5291.0581.21
2019-07-153.834.0381.8622.6601.21
2019-07-163.834.0420.0001.0441.21
2019-07-173.984.0733.9169.3991.22
2019-07-183.894.079-2.2611.7591.22
2019-07-193.884.084-0.2571.5421.23
2019-07-223.784.097-2.5774.3811.23
2019-07-233.794.1010.2651.0581.23
2019-07-243.844.1081.3192.1111.23
2019-07-253.824.112-0.5211.3021.23
2019-07-263.824.1150.0001.0471.23
2019-07-293.794.120-0.7851.5711.24
2019-07-303.834.1241.0551.3191.24
2019-07-313.784.130-1.3051.8281.24
2019-08-013.84.1380.5292.6461.24
2019-08-023.724.142-2.1051.3161.24
2019-08-053.674.149-1.3442.1511.24
2019-08-063.484.169-5.1776.8121.25
2019-08-073.464.175-0.5752.0111.25
2019-08-083.54.1861.1563.7571.26
2019-08-093.434.198-2.0004.2861.26
2019-08-123.484.2031.4581.7491.26
2019-08-133.444.206-1.1491.1491.26
2019-08-143.464.2110.5811.7441.26
2019-08-153.474.2200.2892.8901.27
2019-08-163.454.225-0.5761.7291.27
2019-08-193.534.2322.3192.6091.27
2019-08-203.514.238-0.5671.9831.27
2019-08-213.54.241-0.2851.1401.27
2019-08-223.524.2450.5711.4291.27
2019-08-233.494.250-0.8521.4201.27
2019-08-263.434.255-1.7191.7191.28
2019-08-273.494.2601.7492.0411.28
2019-08-283.534.2681.1462.5791.28
2019-08-293.524.271-0.2831.1331.28
2019-08-303.464.280-1.7053.1251.28
2019-09-023.584.2903.4683.1791.29
2019-09-033.594.2970.2792.2351.29
2019-09-043.64.3040.2792.5071.29
2019-09-053.614.3110.2782.2221.29
2019-09-063.64.315-0.2771.3851.29
2019-09-093.684.3222.2222.2221.30
2019-09-103.764.3332.1743.5331.30
2019-09-113.724.339-1.0641.8621.30
2019-09-123.734.3430.2691.3441.30
2019-09-163.764.3490.8041.8771.30
2019-09-173.644.360-3.1913.7231.31
2019-09-183.634.365-0.2751.6481.31
2019-09-193.634.3730.0002.7551.31
2019-09-203.624.377-0.2751.1021.31
2019-09-233.554.386-1.9343.3151.32
2019-09-243.554.3930.0002.2541.32
2019-09-253.54.397-1.4081.4081.32
2019-09-263.424.405-2.2862.8571.32
2019-09-273.434.4080.2920.8771.32
2019-09-303.414.412-0.5831.4581.32
2019-10-083.394.416-0.5871.4661.32
2019-10-093.414.4210.5901.7701.33
2019-10-103.524.4373.2265.5721.33
2019-10-113.54.443-0.5681.9891.33
2019-10-143.544.4471.1431.4291.33
2019-10-153.494.452-1.4121.4121.34
2019-10-163.474.457-0.5731.7191.34
2019-10-173.434.462-1.1531.7291.34
2019-10-183.394.468-1.1662.3321.34
2019-10-213.434.4761.1802.6551.34
2019-10-223.414.481-0.5831.7491.34
2019-10-233.434.4860.5871.7601.35
2019-10-243.484.5031.4586.1221.35
2019-10-253.484.5090.0002.0111.35
2019-10-283.54.5130.5751.1491.35
2019-10-293.464.518-1.1432.0001.36
2019-10-303.484.5260.5782.6011.36
2019-10-313.44.533-2.2992.5861.36
2019-11-013.394.538-0.2941.7651.36
2019-11-043.374.542-0.5901.4751.36
2019-11-053.414.5451.1870.8901.36
2019-11-063.424.5520.2932.3461.37
2019-11-073.44.554-0.5850.8771.37
2019-11-083.394.558-0.2941.4711.37
2019-11-113.314.565-2.3602.3601.37
2019-11-123.234.576-2.4174.2301.37
2019-11-133.194.581-1.2381.8581.37
2019-11-143.184.585-0.3131.5671.38
2019-11-153.174.588-0.3140.9431.38
2019-11-183.214.5941.2622.2081.38
2019-11-193.224.5970.3121.2461.38
2019-11-203.184.600-1.2421.2421.38
2019-11-213.194.6060.3142.2011.38
2019-11-223.214.6210.6275.6431.39
2019-11-253.534.6519.96910.2801.40
2019-11-263.884.6829.9159.3481.40
2019-11-273.784.714-2.57710.3091.41
2019-11-283.614.739-4.4978.2011.42
2019-11-293.554.751-1.6624.1551.43
2019-12-023.634.7622.2543.6621.43
2019-12-033.614.771-0.5513.0301.43
2019-12-043.544.783-1.9393.8781.43
2019-12-053.614.7951.9773.9551.44
2019-12-063.64.801-0.2772.2161.44
2019-12-093.724.8173.3335.0001.45
2019-12-103.694.827-0.8063.2261.45
2019-12-113.64.840-2.4394.3361.45
2019-12-123.564.846-1.1112.2221.45
2019-12-133.64.8521.1241.9661.46
2019-12-163.654.8611.3892.7781.46
2019-12-173.74.8781.3705.4791.46
2019-12-183.714.8840.2702.1621.47
2019-12-193.714.8920.0002.4261.47
2019-12-203.634.904-2.1564.0431.47
2019-12-233.564.915-1.9283.5811.47
2019-12-243.734.9334.7755.8991.48
2019-12-253.674.944-1.6093.4851.48
2019-12-263.854.9714.9058.4471.49
2019-12-273.784.985-1.8184.6751.50
2019-12-303.784.9950.0002.9101.50
2019-12-313.915.0103.4394.7621.50
2020-01-023.955.0181.0232.3021.51
2020-01-033.895.029-1.5193.5441.51
2020-01-064.235.07110.15611.9791.52
2020-01-074.195.095-0.9466.6191.53
2020-01-084.285.1222.1487.6371.54
2020-01-094.295.1330.2343.2711.54
2020-01-104.125.147-3.9633.9631.54
2020-01-134.175.1551.2142.4271.55
2020-01-144.225.1701.1994.0771.55
2020-01-154.115.184-2.6074.2651.56
2020-01-164.025.197-2.1903.6501.56
2020-01-173.975.204-1.2442.2391.56
2020-01-204.025.2111.2592.0151.56
2020-01-213.985.218-0.9952.2391.57
2020-01-223.925.231-1.5083.7691.57
2020-01-233.685.253-6.1227.3981.58
2020-02-033.315.253-10.0540.0001.58
2020-02-043.245.285-2.11511.7821.59
2020-02-053.35.3001.8525.5561.59
2020-02-063.335.3120.9094.2421.59
2020-02-073.345.3200.3003.0031.60
2020-02-103.55.3414.7906.8861.60
2020-02-113.425.350-2.2863.4291.61
2020-02-123.775.38510.23411.1111.62
2020-02-133.885.4202.91810.8751.63
2020-02-143.795.435-2.3204.6391.63
2020-02-173.95.4552.9026.0691.64
2020-02-183.955.4671.2823.5901.64
2020-02-193.935.496-0.5068.8611.65
2020-02-204.075.5213.5627.6341.66
2020-02-214.025.534-1.2293.6861.66
2020-02-244.055.5430.7462.7361.66
2020-02-254.235.5794.44410.1231.67
2020-02-264.045.595-4.4924.7281.68
2020-02-273.965.608-1.9803.9601.68
2020-02-283.635.628-8.3336.5661.69
2020-03-023.785.6414.1324.1321.69
2020-03-033.835.6521.3233.4391.70
2020-03-043.865.6620.7833.1331.70
2020-03-053.965.6752.5914.1451.70
2020-03-063.975.6880.2533.7881.71
2020-03-093.865.701-2.7714.0301.71
2020-03-103.915.7191.2955.6991.72
2020-03-113.815.732-2.5584.0921.72
2020-03-123.675.742-3.6753.1501.72
2020-03-133.625.769-1.3628.9921.73
2020-03-163.485.790-3.8677.1821.74
2020-03-173.435.810-1.4376.8971.74
2020-03-183.375.821-1.7494.0821.75
2020-03-193.415.8311.1873.5611.75
2020-03-203.465.8371.4662.0531.75
2020-03-233.295.850-4.9134.6241.75
2020-03-243.365.8592.1283.3431.76
2020-03-253.445.8642.3811.4881.76
2020-03-263.395.869-1.4532.0351.76
2020-03-273.355.877-1.1802.6551.76
2020-03-303.275.884-2.3882.6871.77
2020-03-313.285.8890.3061.8351.77
2020-04-013.35.8970.6103.0491.77
2020-04-023.335.9050.9092.7271.77
2020-04-033.285.911-1.5022.1021.77
2020-04-073.355.9172.1342.1341.77
2020-04-083.365.9220.2991.7911.78
2020-04-093.375.9240.2980.8931.78
2020-04-103.285.935-2.6713.8581.78
2020-04-133.245.939-1.2201.5241.78
2020-04-143.575.96710.1859.5681.79
2020-04-153.455.979-3.3614.2021.79
2020-04-163.475.9880.5802.8991.80
2020-04-173.445.999-0.8654.0351.80
2020-04-203.426.004-0.5811.7441.80
2020-04-213.366.011-1.7542.3391.80
2020-04-223.486.0273.5715.6551.81
2020-04-233.46.035-2.2992.8741.81
2020-04-243.386.045-0.5883.2351.81
2020-04-273.46.0540.5923.2541.82
2020-04-283.36.071-2.9416.1761.82
2020-04-293.316.0770.3032.1211.82
2020-04-303.466.0874.5323.6251.83
2020-05-063.496.0950.8672.8901.83
2020-05-073.446.101-1.4332.0061.83
2020-05-083.476.1050.8721.4531.83
2020-05-113.436.112-1.1532.3051.83
2020-05-123.556.1263.4994.6651.84
2020-05-133.536.131-0.5631.6901.84
2020-05-143.466.135-1.9831.4161.84
2020-05-153.476.1380.2891.1561.84
2020-05-183.456.144-0.5762.0171.84
2020-05-193.456.1470.0001.1591.84
2020-05-203.56.1561.4492.8991.85
2020-05-213.436.164-2.0002.8571.85
2020-05-223.346.171-2.6242.6241.85
2020-05-253.356.1760.2991.7961.85
2020-05-263.396.1801.1941.1941.85
2020-05-273.366.186-0.8852.3601.86
2020-05-283.446.2082.3817.7381.86
2020-05-293.456.2140.2912.0351.86
2020-06-013.556.2222.8992.6091.87
2020-06-023.546.226-0.2821.4081.87
2020-06-033.526.233-0.5652.2601.87
2020-06-043.586.2431.7053.4091.87
2020-06-053.536.249-1.3971.9551.87
2020-06-083.556.2520.5671.1331.88
2020-06-093.546.258-0.2821.9721.88
2020-06-103.516.264-0.8472.2601.88
2020-06-113.546.2780.8554.5581.88
2020-06-123.516.287-0.8473.1071.89
2020-06-153.486.294-0.8552.5641.89
2020-06-163.546.3011.7242.2991.89
2020-06-173.556.3060.2821.6951.89
2020-06-183.556.3100.0001.4081.89
2020-06-193.586.3170.8452.2541.90
2020-06-223.556.322-0.8381.6761.90
2020-06-233.56.329-1.4082.5351.90
2020-06-243.476.334-0.8571.4291.90
2020-06-293.466.337-0.2881.1531.90
2020-06-303.476.3390.2890.8671.90
2020-07-013.496.3420.5760.8651.90
2020-07-023.566.3502.0062.8651.91
2020-07-033.646.3592.2472.8091.91
2020-07-063.86.3734.3964.3961.91
2020-07-073.86.3890.0005.0001.92
2020-07-083.856.3961.3162.3681.92
2020-07-093.96.4051.2992.5971.92
2020-07-103.786.414-3.0773.0771.92
2020-07-133.96.4355.9786.2501.93
2020-07-143.96.4510.0004.8721.94
2020-07-153.746.467-4.1035.3851.94
2020-07-163.596.483-4.0115.3481.95
2020-07-173.636.4931.1143.0641.95
2020-07-203.816.5084.9594.6831.95
2020-07-213.826.5170.2622.8871.96
2020-07-223.786.522-1.0471.8321.96
2020-07-233.766.532-0.5293.1751.96
2020-07-243.646.549-3.1915.3191.96
2020-07-273.666.5600.5493.8461.97
2020-07-283.656.569-0.2732.7321.97
2020-07-293.746.5802.4663.5621.97
2020-07-303.676.589-1.8722.9411.98
2020-07-313.686.5960.2722.4521.98
2020-08-033.786.6032.7172.1741.98
2020-08-043.766.611-0.5292.3811.98
2020-08-053.776.6170.2662.1281.99
2020-08-063.746.625-0.7962.6531.99
2020-08-073.666.634-2.1392.9411.99
2020-08-103.766.6462.7323.8251.99
2020-08-113.686.657-2.1283.4572.00
2020-08-124.066.68510.3268.1522.01
2020-08-134.486.68510.3450.0002.01
2020-08-144.946.70610.2685.1342.01
2020-08-175.446.74110.1217.6922.02
2020-08-185.996.74110.1100.0002.02
2020-08-196.66.75010.1841.6692.02
2020-08-206.026.814-8.78812.7272.04
2020-08-216.636.90810.13317.1102.07
2020-08-247.36.97110.10610.4072.09
2020-08-256.567.026-10.13710.0002.11
2020-08-266.087.085-7.31711.5852.13
2020-08-276.227.1502.30312.5002.14
2020-08-285.67.172-9.9684.8232.15
2020-08-315.637.1940.5364.6432.16
2020-09-015.657.2310.3557.8152.17
2020-09-025.467.253-3.3634.9562.18
2020-09-035.197.275-4.9455.1282.18
2020-09-045.097.296-1.9274.8172.19
2020-09-074.967.312-2.5543.9292.19
2020-09-085.197.3314.6374.4352.20
2020-09-094.827.360-7.1297.1292.21
2020-09-104.677.382-3.1125.6022.21
2020-09-114.737.3961.2853.6402.22
2020-09-144.767.4120.6344.0172.22
2020-09-155.047.4535.8829.6642.24
2020-09-164.857.465-3.7703.1752.24
2020-09-174.857.4830.0004.3302.24
2020-09-184.927.4991.4433.9182.25
2020-09-214.817.514-2.2363.6592.25
2020-09-224.717.522-2.0792.0792.26
2020-09-234.837.5442.5485.5202.26
2020-09-244.687.553-3.1062.2772.27
2020-09-254.717.5620.6412.3502.27
2020-09-284.647.575-1.4863.3972.27
2020-09-294.67.585-0.8622.5862.28
2020-09-304.567.604-0.8705.0002.28
2020-10-094.777.6224.6054.3862.29
2020-10-124.967.6423.9834.8222.29
2020-10-134.937.652-0.6052.4192.30
2020-10-144.857.667-1.6233.8542.30
2020-10-154.817.679-0.8252.8872.30
2020-10-164.777.692-0.8323.3262.31
2020-10-194.657.707-2.5163.9832.31
2020-10-204.717.7171.2902.5812.32
2020-10-214.577.730-2.9723.1852.32
2020-10-224.577.7410.0003.0632.32
2020-10-234.467.756-2.4073.9392.33
2020-10-264.487.7640.4482.2422.33
2020-10-274.597.7772.4553.3482.33
2020-10-284.567.788-0.6542.8322.34
2020-10-294.537.794-0.6581.7542.34
2020-10-304.717.8243.9747.5062.35
2020-11-024.947.8544.8837.2192.36
2020-11-034.847.864-2.0242.6322.36
2020-11-045.187.9087.02510.1242.37
2020-11-055.27.9290.3864.8262.38
2020-11-065.127.949-1.5384.6152.38
2020-11-095.177.9630.9773.3202.39
2020-11-104.987.979-3.6753.8682.39
2020-11-114.827.996-3.2134.2172.40
2020-11-124.88.003-0.4151.8672.40
2020-11-134.968.0193.3333.7502.41
2020-11-1658.0290.8062.4192.41
2020-11-174.978.040-0.6002.8002.41
2020-11-184.998.0510.4022.6162.42
2020-11-194.968.060-0.6012.0042.42
2020-11-205.018.0701.0082.4192.42
2020-11-235.18.0911.7964.9902.43
2020-11-245.128.1030.3922.7452.43
2020-11-254.968.121-3.1254.4922.44
2020-11-264.758.139-4.2344.4352.44
2020-11-274.748.150-0.2112.7372.44
2020-11-304.78.155-0.8441.4772.45
2020-12-014.838.1712.7663.8302.45
2020-12-024.798.181-0.8282.4842.45
2020-12-034.718.186-1.6701.4612.46
2020-12-044.738.1920.4251.4862.46
2020-12-074.688.199-1.0571.6912.46
2020-12-084.878.2234.0605.9832.47
2020-12-094.668.241-4.3124.5172.47
2020-12-104.68.249-1.2882.1462.47
2020-12-114.518.262-1.9573.4782.48
2020-12-144.588.2841.5525.7652.49
2020-12-154.68.2950.4372.8382.49
2020-12-164.578.304-0.6522.3912.49
2020-12-174.68.3160.6563.0632.49
2020-12-184.648.3280.8703.2612.50
2020-12-214.848.3624.3108.4052.51
2020-12-224.738.380-2.2734.5452.51
2020-12-234.888.4003.1714.8632.52
2020-12-244.748.415-2.8693.6892.52
2020-12-254.688.435-1.2665.2742.53
2020-12-285.168.49410.25613.6752.55
2020-12-295.188.5360.3889.6902.56
2020-12-305.228.5590.7725.4052.57
2020-12-315.288.5751.1493.6402.57
2021-01-045.468.5993.4095.3032.58
2021-01-055.228.615-4.3963.6632.58
2021-01-065.018.639-4.0235.7472.59
2021-01-074.948.652-1.3973.1942.60
2021-01-084.638.682-6.2757.6922.60
2021-01-114.318.708-6.9117.1272.61
2021-01-124.348.7240.6964.4082.62
2021-01-134.168.741-4.1475.0692.62
2021-01-144.148.753-0.4813.3652.63
2021-01-154.238.7622.1742.6572.63
2021-01-184.228.770-0.2362.1282.63
2021-01-194.248.7760.4741.6592.63
2021-01-204.318.7871.6513.0662.64
2021-01-214.458.8173.2488.1212.65
2021-01-224.358.825-2.2472.2472.65
2021-01-254.188.843-3.9085.2872.65
2021-01-2648.859-4.3064.7852.66
2021-01-274.068.8721.5003.7502.66
2021-01-284.128.8911.4785.6652.67
2021-01-294.118.903-0.2433.3982.67
2021-02-014.18.913-0.2432.9202.67
2021-02-024.188.9321.9515.3662.68
2021-02-034.038.944-3.5893.5892.68
2021-02-043.938.953-2.4812.9782.69
2021-02-053.868.966-1.7813.8172.69
2021-02-083.818.981-1.2954.6632.69
2021-02-093.999.0044.7247.0872.70
2021-02-103.949.014-1.2533.0082.70
2021-02-184.19.0284.0614.0612.71
2021-02-194.239.0443.1714.6342.71
2021-02-224.289.0581.1823.7832.72
2021-02-234.249.069-0.9353.2712.72
2021-02-244.29.082-0.9433.5382.72
2021-02-254.129.094-1.9053.5712.73
2021-02-264.119.101-0.2432.1842.73
2021-03-014.229.1112.6762.6762.73
2021-03-024.139.122-2.1333.3182.74
2021-03-034.39.1404.1165.0852.74
2021-03-044.249.147-1.3951.8602.74
2021-03-054.349.1612.3583.7742.75
2021-03-084.39.176-0.9224.3782.75
2021-03-094.159.190-3.4883.9532.76
2021-03-104.099.200-1.4462.8922.76
2021-03-114.239.2153.4234.1562.76
2021-03-124.259.2240.4732.6002.77
2021-03-154.229.231-0.7062.1182.77
2021-03-164.319.2422.1333.0812.77
2021-03-174.319.2500.0002.0882.77
2021-03-184.279.259-0.9282.5522.78
2021-03-194.219.269-1.4052.8102.78
2021-03-224.289.2761.6632.1382.78
2021-03-234.189.286-2.3362.8042.79
2021-03-244.19.295-1.9142.6322.79
2021-03-254.059.303-1.2202.4392.79
2021-03-264.099.3080.9881.2352.79
2021-03-294.069.312-0.7331.2222.79
2021-03-3049.319-1.4782.2172.80
2021-03-314.069.3281.5002.7502.80
2021-04-014.069.3330.0001.2322.80
2021-04-024.069.3370.0001.2322.80
2021-04-064.189.3452.9562.4632.80
2021-04-074.219.3530.7182.1532.81
2021-04-084.179.359-0.9501.9002.81
2021-04-094.189.3680.2402.3982.81
2021-04-124.079.378-2.6323.1102.81
2021-04-134.019.387-1.4742.7032.82
2021-04-144.429.41610.2247.7312.82
2021-04-154.419.450-0.2269.2762.83
2021-04-164.399.464-0.4543.8552.84
2021-04-194.489.4812.0504.5562.84
2021-04-204.429.490-1.3392.4552.85
2021-04-214.479.5041.1313.8462.85
2021-04-224.529.5141.1192.6852.85
2021-04-234.459.530-1.5494.2042.86
2021-04-264.439.537-0.4491.7982.86
2021-04-274.359.548-1.8063.1602.86
2021-04-284.429.5571.6092.5292.87
2021-04-294.419.566-0.2262.2622.87
2021-04-304.479.5781.3613.1752.87
2021-05-064.589.5902.4613.3562.88
2021-05-074.529.599-1.3102.4022.88
2021-05-104.599.6101.5492.8762.88
2021-05-114.59.623-1.9613.2682.89
2021-05-124.589.6351.7783.1112.89
2021-05-134.569.643-0.4372.1832.89
2021-05-144.69.6500.8771.9742.90
2021-05-174.569.656-0.8701.5222.90
2021-05-184.479.666-1.9742.6322.90
2021-05-194.929.69810.0677.8302.91
2021-05-204.999.7351.4238.9432.92
2021-05-214.949.754-1.0024.6092.93
2021-05-244.949.7680.0003.4412.93
2021-05-254.919.781-0.6073.0362.93
2021-05-264.869.791-1.0182.4442.94
2021-05-274.889.8020.4122.6752.94
2021-05-285.039.8213.0744.7132.95
2021-05-315.319.8565.5677.7532.96
2021-06-015.269.867-0.9422.6372.96
2021-06-025.359.8901.7115.1332.97
2021-06-035.489.9242.4307.4772.98
2021-06-045.849.9816.56911.6792.99
2021-06-075.7610.003-1.3704.6233.00
2021-06-085.5210.027-4.1675.0353.01
2021-06-095.5110.039-0.1812.7173.01
2021-06-105.4410.055-1.2703.6303.02
2021-06-115.2510.072-3.4933.8603.02
2021-06-155.2210.086-0.5713.2383.03
2021-06-165.0510.104-3.2574.2153.03
2021-06-175.110.1120.9901.7823.03
2021-06-185.2610.1363.1375.4903.04
2021-06-215.2310.148-0.5702.8523.04
2021-06-225.3610.1702.4864.9713.05
2021-06-235.2710.181-1.6792.4253.05
2021-06-245.2210.200-3.3334.4443.06
2021-06-255.3210.2151.9163.2573.06
2021-06-285.2910.226-0.5642.4443.07
2021-06-295.3210.2400.5673.2143.07
2021-06-305.5110.2613.5714.5113.08
2021-07-015.1410.293-6.7157.6233.09
2021-07-025.1410.3110.0004.0863.09
2021-07-055.6510.3579.9229.7283.11
2021-07-065.6810.3780.5314.4253.11
2021-07-076.2510.44010.03511.9723.13
2021-07-086.5110.5024.16011.5203.15
2021-07-097.110.5769.06312.4423.17
2021-07-127.210.6151.4086.4793.18
2021-07-136.9310.637-3.7503.7503.19
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考