咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
江苏国泰股票出租 每股收益 日内T+0交易收益估算
华邦健康 德豪润达 精功科技 华兰生物 大族激光 天奇股份 传化智联 盾安环境 凯恩股份

江苏国泰股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-01-085.650000
2019-01-085.530.009-2.1241.9470.00
2019-01-095.50.021-0.5422.5320.01
2019-01-105.440.030-1.0912.0000.01
2019-01-115.550.0442.0223.1250.01
2019-01-145.570.0520.3601.8020.02
2019-01-155.780.0893.7707.5400.03
2019-01-165.680.100-1.7302.4220.03
2019-01-175.530.112-2.6412.6410.03
2019-01-185.560.1240.5422.5320.04
2019-01-215.570.1310.1801.4390.04
2019-01-225.460.151-1.9754.4880.05
2019-01-235.50.1580.7331.4650.05
2019-01-245.620.1762.1823.8180.05
2019-01-255.680.1961.0684.2700.06
2019-01-285.60.208-1.4082.6410.06
2019-01-295.420.225-3.2143.7500.07
2019-01-305.30.240-2.2143.3210.07
2019-01-315.340.2500.7552.2640.08
2019-02-015.430.2621.6852.6220.08
2019-02-115.620.2823.4994.2360.08
2019-02-125.660.2930.7122.3130.09
2019-02-135.80.3112.4733.8870.09
2019-02-145.80.3310.0004.1380.10
2019-02-1560.3693.4487.4140.11
2019-02-186.280.4024.6676.3330.12
2019-02-196.180.420-1.5923.5030.13
2019-02-206.160.435-0.3243.0740.13
2019-02-216.050.453-1.7863.5710.14
2019-02-226.170.4741.9833.9670.14
2019-02-256.440.4974.3764.2140.15
2019-02-266.360.516-1.2423.7270.15
2019-02-276.260.537-1.5723.9310.16
2019-02-286.380.5521.9172.8750.17
2019-03-016.350.566-0.4702.6650.17
2019-03-046.430.5971.2605.6690.18
2019-03-056.590.6182.4883.8880.19
2019-03-066.70.6381.6693.6420.19
2019-03-076.640.651-0.8962.2390.20
2019-03-086.190.682-6.7776.1750.20
2019-03-116.410.7013.5543.3930.21
2019-03-126.480.7171.0922.9640.21
2019-03-136.470.737-0.1543.8580.22
2019-03-146.350.761-1.8554.4820.23
2019-03-156.590.7833.7803.9370.23
2019-03-186.870.8224.2496.8290.25
2019-03-196.750.835-1.7472.3290.25
2019-03-206.70.851-0.7412.9630.26
2019-03-216.70.8620.0001.9400.26
2019-03-226.790.8791.3432.9850.26
2019-03-256.590.892-2.9462.3560.27
2019-03-266.360.915-3.4904.4010.27
2019-03-276.430.9311.1012.8300.28
2019-03-286.330.943-1.5552.3330.28
2019-03-296.510.9672.8444.4230.29
2019-04-016.750.9893.6873.9940.30
2019-04-026.751.0010.0002.0740.30
2019-04-036.821.0151.0372.3700.30
2019-04-046.891.0361.0263.8120.31
2019-04-087.41.1127.40212.1920.33
2019-04-097.171.128-3.1082.7030.34
2019-04-107.51.1824.6038.6470.35
2019-04-117.571.2470.93310.2670.37
2019-04-127.381.276-2.5104.7560.38
2019-04-157.131.309-3.3885.5560.39
2019-04-167.241.3271.5433.0860.40
2019-04-177.321.3481.1053.4530.40
2019-04-187.111.369-2.8693.4150.41
2019-04-197.271.3982.2504.7820.42
2019-04-227.271.4170.0003.1640.43
2019-04-237.371.4471.3764.9520.43
2019-04-247.281.473-1.2214.2060.44
2019-04-257.061.505-3.0225.4950.45
2019-04-266.881.534-2.5504.9580.46
2019-04-296.661.563-3.1985.3780.47
2019-04-306.711.5810.7513.1530.47
2019-05-066.111.615-8.9426.7060.48
2019-05-076.111.6420.0005.2370.49
2019-05-085.911.660-3.2733.6010.50
2019-05-095.751.676-2.7073.3840.50
2019-05-105.91.7002.6094.8700.51
2019-05-135.961.7231.0174.7460.52
2019-05-145.811.735-2.5172.5170.52
2019-05-155.931.7472.0652.2380.52
2019-05-165.971.7540.6751.5180.53
2019-05-175.641.788-5.5287.2030.54
2019-05-205.621.809-0.3554.4330.54
2019-05-215.711.8211.6012.4910.55
2019-05-225.631.833-1.4012.6270.55
2019-05-235.521.843-1.9542.1310.55
2019-05-245.451.854-1.2682.5360.56
2019-05-275.631.8763.3034.5870.56
2019-05-285.641.8820.1781.4210.56
2019-05-295.661.8920.3552.1280.57
2019-05-305.61.903-1.0602.2970.57
2019-05-315.521.916-1.4292.8570.57
2019-06-035.471.928-0.9062.5360.58
2019-06-045.341.942-2.3773.1080.58
2019-06-055.421.9581.4983.5580.59
2019-06-065.311.971-2.0302.9520.59
2019-06-105.381.9811.3182.2600.59
2019-06-115.582.0003.7174.0890.60
2019-06-125.52.008-1.4341.7920.60
2019-06-135.512.0160.1821.6360.60
2019-06-145.362.032-2.7223.6300.61
2019-06-175.472.0462.0523.1720.61
2019-06-185.512.0530.7311.4630.62
2019-06-195.562.0650.9072.5410.62
2019-06-205.662.0801.7993.2370.62
2019-06-215.762.0901.7672.1200.63
2019-06-245.782.1000.3472.0830.63
2019-06-255.762.114-0.3462.9410.63
2019-06-265.782.1220.3471.5630.64
2019-06-275.822.1300.6921.7300.64
2019-06-285.712.143-1.8902.7490.64
2019-07-015.872.1512.8021.5760.65
2019-07-025.832.157-0.6811.1930.65
2019-07-035.752.165-1.3721.7150.65
2019-07-045.712.173-0.6961.7390.65
2019-07-055.762.1780.8761.0510.65
2019-07-085.522.199-4.1674.5140.66
2019-07-095.52.208-0.3621.8120.66
2019-07-105.472.214-0.5451.4550.66
2019-07-115.482.2220.1831.6450.67
2019-07-125.552.2311.2772.0070.67
2019-07-155.592.2460.7213.2430.67
2019-07-165.592.2520.0001.2520.68
2019-07-175.542.258-0.8941.2520.68
2019-07-185.42.269-2.5272.5270.68
2019-07-195.42.2770.0001.6670.68
2019-07-225.282.290-2.2223.1480.69
2019-07-235.332.2960.9471.3260.69
2019-07-245.392.3041.1261.6890.69
2019-07-255.382.311-0.1861.4840.69
2019-07-265.382.3160.0001.3010.69
2019-07-295.332.322-0.9291.3010.70
2019-07-305.392.3311.1261.8760.70
2019-07-315.462.3411.2992.2260.70
2019-08-015.522.3531.0992.7470.71
2019-08-025.52.366-0.3622.7170.71
2019-08-055.542.3830.7273.6360.71
2019-08-065.482.395-1.0832.7080.72
2019-08-075.592.4082.0072.7370.72
2019-08-085.552.418-0.7162.1470.73
2019-08-095.472.432-1.4413.0630.73
2019-08-125.472.4410.0002.0110.73
2019-08-135.412.447-1.0971.4630.73
2019-08-145.382.465-0.5553.8820.74
2019-08-155.332.478-0.9292.9740.74
2019-08-165.32.485-0.5631.6890.75
2019-08-195.452.5002.8303.2080.75
2019-08-205.492.5090.7342.0180.75
2019-08-215.52.5150.1821.2750.75
2019-08-225.542.5250.7272.1820.76
2019-08-235.522.535-0.3612.1660.76
2019-08-265.492.549-0.5433.0800.76
2019-08-275.552.5581.0931.8210.77
2019-08-285.462.567-1.6222.1620.77
2019-08-295.572.5782.0152.1980.77
2019-08-305.442.593-2.3343.4110.78
2019-09-025.632.6133.4934.2280.78
2019-09-035.612.620-0.3551.5990.79
2019-09-045.692.6311.4262.1390.79
2019-09-055.672.641-0.3512.1090.79
2019-09-065.772.6511.7642.1160.80
2019-09-095.832.6591.0401.7330.80
2019-09-105.792.667-0.6861.5440.80
2019-09-115.782.675-0.1731.7270.80
2019-09-125.822.6820.6921.3840.80
2019-09-165.772.691-0.8591.8900.81
2019-09-175.62.705-2.9463.1200.81
2019-09-185.592.710-0.1791.0710.81
2019-09-195.642.7190.8941.7890.82
2019-09-205.642.7240.0001.0640.82
2019-09-235.52.735-2.4822.4820.82
2019-09-245.522.7430.3641.6360.82
2019-09-255.422.752-1.8122.1740.83
2019-09-265.352.763-1.2922.3990.83
2019-09-275.382.7690.5611.3080.83
2019-09-305.362.773-0.3720.9290.83
2019-10-085.42.7780.7461.1190.83
2019-10-095.462.7881.1112.2220.84
2019-10-105.52.7950.7331.4650.84
2019-10-115.512.8010.1821.2730.84
2019-10-145.592.8101.4521.9960.84
2019-10-155.52.822-1.6102.5040.85
2019-10-165.482.831-0.3642.0000.85
2019-10-175.432.841-0.9122.1900.85
2019-10-185.352.850-1.4732.0260.85
2019-10-215.312.857-0.7481.6820.86
2019-10-225.362.8620.9421.1300.86
2019-10-235.352.867-0.1871.1190.86
2019-10-245.382.8710.5610.9350.86
2019-10-255.392.8790.1861.6730.86
2019-10-285.472.8881.4842.0410.87
2019-10-295.412.894-1.0971.2800.87
2019-10-305.322.902-1.6641.8480.87
2019-10-315.332.9100.1881.6920.87
2019-11-015.442.9232.0643.0020.88
2019-11-045.432.929-0.1841.2870.88
2019-11-055.482.9370.9211.8420.88
2019-11-065.522.9560.7304.0150.89
2019-11-075.542.9640.3621.8120.89
2019-11-085.522.976-0.3612.5270.89
2019-11-115.342.990-3.2613.2610.90
2019-11-125.42.9991.1241.8730.90
2019-11-135.43.0060.0001.4810.90
2019-11-145.433.0110.5561.2960.90
2019-11-155.363.018-1.2891.4730.91
2019-11-185.43.0230.7461.1190.91
2019-11-195.493.0331.6672.2220.91
2019-11-205.443.044-0.9112.3680.91
2019-11-215.413.049-0.5511.1030.91
2019-11-225.493.0591.4792.2180.92
2019-11-255.583.0681.6391.8210.92
2019-11-265.563.075-0.3581.6130.92
2019-11-275.63.0840.7191.9780.93
2019-11-285.53.095-1.7862.3210.93
2019-11-296.053.14710.00010.3640.94
2019-12-026.663.18310.0836.4460.95
2019-12-036.33.207-5.4054.5050.96
2019-12-046.363.2240.9523.3330.97
2019-12-056.313.240-0.7862.9870.97
2019-12-066.43.2601.4263.8030.98
2019-12-096.823.3336.56312.8131.00
2019-12-106.753.351-1.0263.2261.01
2019-12-116.553.379-2.9635.0371.01
2019-12-126.663.3991.6793.6641.02
2019-12-136.633.413-0.4502.5531.02
2019-12-166.653.4370.3024.3741.03
2019-12-176.693.4660.6025.1131.04
2019-12-186.593.479-1.4952.3921.04
2019-12-196.63.4940.1522.7311.05
2019-12-206.43.520-3.0304.8481.06
2019-12-236.283.539-1.8753.5941.06
2019-12-246.583.5694.7775.5731.07
2019-12-256.593.5880.1523.4951.08
2019-12-266.73.6021.6692.4281.08
2019-12-276.753.6250.7464.0301.09
2019-12-306.813.6540.8895.1851.10
2019-12-316.873.6770.8813.9651.10
2020-01-026.873.6950.0003.2021.11
2020-01-036.763.707-1.6012.0381.11