咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
华峰氨纶股票出租 每股收益 日内T+0交易收益估算
新文化 银邦股份 开元股份 润和软件 科恒股份 麦迪电气 天银机电 联创互联 太空智造

华峰氨纶股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-02-284.870000
2019-02-284.970.0142.0533.2850.00
2019-03-014.980.0230.2012.2130.01
2019-03-044.980.0320.0002.2090.01
2019-03-055.070.0471.8073.6140.01
2019-03-065.150.0571.5782.1700.02
2019-03-075.420.0895.2437.1840.03
2019-03-085.210.115-3.8756.0890.03
2019-03-115.490.1395.3745.1820.04
2019-03-125.450.153-0.7293.0970.05
2019-03-135.330.172-2.2024.2200.05
2019-03-145.170.191-3.0024.5030.06
2019-03-155.240.2111.3544.4490.06
2019-03-185.40.2313.0534.5800.07
2019-03-195.430.2400.5561.8520.07
2019-03-205.310.259-2.2104.4200.08
2019-03-215.430.2742.2603.2020.08
2019-03-225.350.290-1.4733.6830.09
2019-03-255.370.3090.3744.2990.09
2019-04-105.910.30910.0560.0000.09
2019-04-116.350.3607.4459.4750.11
2019-04-126.010.386-5.3545.1970.12
2019-04-155.950.408-0.9984.4930.12
2019-04-165.950.4290.0004.2020.13
2019-04-175.870.444-1.3453.0250.13
2019-04-185.660.467-3.5784.9400.14
2019-04-195.650.478-0.1772.4730.14
2019-04-225.660.4940.1773.3630.15
2019-04-235.570.507-1.5902.6500.15
2019-04-245.50.521-1.2573.0520.16
2019-04-255.30.546-3.6365.8180.16
2019-04-265.190.563-2.0753.7740.17
2019-04-295.120.582-1.3494.4320.17
2019-04-305.210.5941.7582.9300.18
2019-05-064.780.623-8.2537.1020.19
2019-05-074.80.6310.4182.0920.19
2019-05-084.820.6490.4174.5830.19
2019-05-094.880.6661.2454.1490.20
2019-05-104.940.6851.2304.5080.21
2019-05-134.860.691-1.6191.4170.21
2019-05-144.830.701-0.6172.6750.21
2019-05-154.970.7122.8992.4840.21
2019-05-164.990.7160.4021.0060.21
2019-05-175.060.7571.4039.8200.23
2019-05-205.20.7812.7675.5340.23
2019-05-215.220.7910.3852.3080.24
2019-05-225.140.801-1.5332.2990.24
2019-05-235.060.813-1.5562.9180.24
2019-05-245.020.821-0.7911.7790.25
2019-05-275.120.8331.9922.7890.25
2019-05-285.070.841-0.9771.9530.25
2019-05-295.060.848-0.1971.5780.25
2019-05-305.030.858-0.5932.5690.26
2019-05-314.970.867-1.1932.1870.26
2019-06-034.90.877-1.4082.4140.26
2019-06-044.790.890-2.2453.2650.27
2019-06-054.80.8960.2091.4610.27
2019-06-064.780.908-0.4172.9170.27
2019-06-104.850.9211.4643.3470.28
2019-06-115.010.9383.2993.9180.28
2019-06-124.970.947-0.7982.1960.28
2019-06-134.950.953-0.4021.4080.29
2019-06-144.850.967-2.0203.6360.29
2019-06-174.810.975-0.8251.8560.29
2019-06-184.750.983-1.2472.0790.29
2019-06-194.770.9950.4212.9470.30
2019-06-204.831.0061.2582.9350.30
2019-06-214.971.0182.8992.6920.31
2019-06-244.921.026-1.0062.0120.31
2019-06-254.911.035-0.2032.2360.31
2019-06-264.921.0420.2041.6290.31
2019-06-275.011.0741.8297.7240.32
2019-06-284.991.091-0.3993.9920.33
2019-07-015.011.0980.4011.8040.33
2019-07-024.961.104-0.9981.3970.33
2019-07-034.991.1120.6052.0160.33
2019-07-045.061.1211.4032.0040.34
2019-07-055.061.1310.0002.3720.34
2019-07-084.951.142-2.1742.7670.34
2019-07-094.971.1470.4041.2120.34
2019-07-105.021.1551.0061.8110.35
2019-07-115.021.1600.0001.1950.35
2019-07-125.031.1650.1991.1950.35
2019-07-155.131.1781.9883.1810.35
2019-07-165.131.1850.0001.5590.36
2019-07-175.251.2002.3393.5090.36
2019-07-185.211.209-0.7622.0950.36
2019-07-195.261.2180.9601.9190.37
2019-07-225.21.235-1.1413.9920.37
2019-07-235.371.2533.2694.0380.38
2019-07-245.371.2640.0002.4210.38
2019-07-255.561.2863.5384.6550.39
2019-07-265.581.2960.3602.3380.39
2019-07-295.611.3060.5381.9710.39
2019-07-305.661.3140.8911.7830.39
2019-07-315.631.338-0.5305.1240.40
2019-08-015.651.3460.3551.7760.40
2019-08-025.531.360-2.1243.0090.41
2019-08-055.391.377-2.5323.6170.41
2019-08-065.261.399-2.4125.1950.42
2019-08-075.481.4274.1836.0840.43
2019-08-085.341.443-2.5553.4670.43
2019-08-095.311.461-0.5624.1200.44
2019-08-125.321.4700.1882.0720.44
2019-08-135.21.481-2.2562.6320.44
2019-08-145.221.4900.3851.9230.45
2019-08-155.21.501-0.3832.4900.45
2019-08-165.181.506-0.3851.1540.45
2019-08-195.291.5182.1242.8960.46
2019-08-205.241.527-0.9451.8900.46
2019-08-215.211.534-0.5731.7180.46
2019-08-225.181.543-0.5762.1110.46
2019-08-235.161.547-0.3860.9650.46
2019-08-265.021.556-2.7132.1320.47
2019-08-275.21.5753.5864.3820.47
2019-08-285.121.587-1.5382.8850.48
2019-08-295.071.596-0.9771.9530.48
2019-08-305.071.6030.0001.7750.48
2019-09-025.071.6130.0002.3670.48
2019-09-0351.621-1.3811.9720.49
2019-09-044.971.631-0.6002.4000.49
2019-09-055.071.6482.0124.0240.49
2019-09-065.011.657-1.1831.9720.50
2019-09-095.181.6763.3934.3910.50
2019-09-105.131.684-0.9651.9310.51
2019-09-115.161.6910.5851.7540.51
2019-09-125.251.7021.7442.5190.51
2019-09-165.231.711-0.3811.9050.51
2019-09-175.161.718-1.3381.7210.52
2019-09-185.151.726-0.1941.7440.52
2019-09-195.161.7290.1940.7770.52
2019-09-205.311.7432.9073.1010.52
2019-09-235.241.754-1.3182.6370.53
2019-09-245.351.7672.0992.8630.53
2019-09-255.351.7770.0002.2430.53
2019-09-265.331.790-0.3742.9910.54
2019-09-305.051.822-5.2537.5050.55
2019-10-085.161.8432.1784.9500.55
2019-10-095.561.8887.7529.6900.57
2019-10-105.611.9010.8992.8780.57
2019-10-115.581.911-0.5352.1390.57
2019-10-145.471.926-1.9713.2260.58
2019-10-155.381.937-1.6452.3770.58
2019-10-165.31.947-1.4872.4160.58
2019-10-175.181.958-2.2642.4530.59
2019-10-185.141.969-0.7722.5100.59
2019-10-215.121.976-0.3891.7510.59
2019-10-225.171.9850.9771.9530.60
2019-10-235.131.995-0.7742.3210.60
2019-10-245.152.0000.3901.1700.60
2019-10-255.152.0050.0001.3590.60
2019-10-285.142.013-0.1941.7480.60
2019-10-295.072.020-1.3621.7510.61
2019-10-305.072.0290.0001.9720.61
2019-10-315.12.0370.5921.9720.61
2019-11-015.32.0583.9224.7060.62
2019-11-045.412.0722.0753.2080.62
2019-11-055.42.085-0.1852.7730.63
2019-11-065.452.0940.9262.0370.63
2019-11-075.612.1102.9363.4860.63
2019-11-085.582.124-0.5353.0300.64
2019-11-115.562.137-0.3582.6880.64
2019-11-125.552.150-0.1802.8780.65
2019-11-135.492.167-1.0813.6040.65
2019-11-145.592.1811.8213.0970.65
2019-11-155.532.193-1.0732.6830.66
2019-11-185.622.2071.6272.8930.66
2019-11-195.682.2201.0682.8470.67
2019-11-205.582.234-1.7612.9930.67
2019-11-215.662.2491.4343.0470.67
2019-11-225.652.271-0.1774.7700.68
2019-11-255.812.2922.8324.2480.69
2019-11-265.722.300-1.5491.7210.69
2019-11-275.872.3202.6224.0210.70
2019-11-285.762.332-1.8742.5550.70
2019-11-295.72.346-1.0422.9510.70
2019-12-025.712.3540.1751.7540.71
2019-12-035.742.3630.5251.9260.71
2019-12-046.052.3995.4016.9690.72
2019-12-056.12.4150.8263.3060.72
2019-12-066.152.4250.8201.9670.73
2019-12-096.122.434-0.4881.6260.73
2019-12-106.072.442-0.8171.6340.73
2019-12-116.022.454-0.8242.4710.74
2019-12-125.962.466-0.9972.3260.74
2019-12-136.052.4841.5103.5230.75
2019-12-166.22.5082.4794.6280.75
2019-12-176.142.514-0.9681.2900.75
2019-12-186.052.532-1.4663.4200.76
2019-12-196.132.5441.3222.4790.76
2019-12-206.022.557-1.7942.6100.77
2019-12-235.852.573-2.8243.1560.77
2019-12-2462.5852.5642.5640.78
2019-12-256.172.6032.8333.3330.78
2019-12-266.312.6192.2693.0790.79
2019-12-276.242.631-1.1092.3770.79
2019-12-306.32.6450.9622.7240.79
2019-12-316.252.669-0.7944.6030.80
2020-01-026.332.6851.2802.8800.81
2020-01-036.322.691-0.1581.2640.81