咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
云南能投股票出租 每股收益 日内T+0交易收益估算
四川长虹 上柴股份 上工申贝 丹化科技 宝信软件 同济科技 万里股份 上海临港 华东电脑

云南能投股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-01-2911.610000
2018-01-2911.640.0090.2580.9470.00
2018-01-3011.770.0291.1172.0620.01
2018-01-3111.580.054-1.6142.5490.02
2018-02-0111.430.076-1.2952.3320.02
2018-02-0211.570.1081.2253.3250.03
2018-02-0511.220.137-3.0253.1110.04
2018-02-1210.920.228-2.6749.9820.07
2018-02-1310.780.259-1.2823.4800.08
2018-02-1410.880.2730.9281.4840.08
2018-02-2211.040.2881.4711.6540.09
2018-02-2310.890.320-1.3593.5330.10
2018-02-2611.10.3401.9282.1120.10
2018-02-2711.120.3510.1801.1710.11
2018-02-2810.870.375-2.2482.6980.11
2018-03-0110.90.4010.2762.8520.12
2018-03-0210.670.421-2.1102.2940.13
2018-03-0510.550.441-1.1252.2490.13
2018-03-0610.660.4511.0431.1370.14
2018-03-0710.760.4690.9381.9700.14
2018-03-0810.690.481-0.6511.3940.14
2018-03-0910.850.4991.4971.9640.15
2018-03-1211.040.5211.7512.3960.16
2018-03-1310.90.532-1.2681.1780.16
2018-03-1411.370.5994.3127.0640.18
2018-03-1511.260.621-0.9672.3750.19
2018-03-1611.050.643-1.8652.3980.19
2018-03-1910.950.655-0.9051.3570.20
2018-03-2010.820.669-1.1871.4610.20
2018-03-2110.840.6890.1852.2180.21
2018-03-2210.980.7221.2923.6900.22
2018-03-2310.290.776-6.2846.2840.23
2018-03-2610.390.8110.9723.9840.24
2018-03-2710.580.8291.8292.0210.25
2018-03-2810.430.838-1.4181.0400.25
2018-03-2910.550.8531.1511.7260.26
2018-03-3010.580.8650.2841.3270.26
2018-04-0210.460.875-1.1341.2290.26
2018-04-0310.350.893-1.0522.0080.27
2018-04-0410.340.905-0.0971.4490.27
2018-04-0910.140.921-0.9771.8550.28
2018-04-1010.070.941-0.6902.4650.28
2018-04-1110.140.9480.6950.7940.28
2018-04-1210.060.962-0.7891.6770.29
2018-04-1310.370.9873.0822.8830.30
2018-04-1610.271.001-0.9641.6390.30
2018-04-1710.031.035-2.3373.9920.31
2018-04-1810.031.0540.0002.2930.32
2018-04-1910.021.064-0.1001.1960.32
2018-04-209.871.077-1.4971.5970.32
2018-04-239.471.106-4.0533.7490.33
2018-04-249.621.1211.5841.7950.34
2018-04-259.61.136-0.2081.8710.34
2018-04-269.411.153-1.9792.1870.35
2018-04-279.211.181-2.1253.6130.35
2018-05-029.181.201-0.3262.6060.36
2018-05-039.511.2443.5955.4470.37
2018-05-049.451.258-0.6311.7880.38
2018-05-079.591.2721.4811.7990.38
2018-05-089.591.2820.0001.2510.38
2018-05-099.61.2910.1041.1470.39
2018-05-109.521.305-0.8331.7710.39
2018-05-119.351.321-1.7861.9960.40
2018-05-149.361.3380.1072.2460.40
2018-05-159.551.3702.0303.9530.41
2018-05-169.71.4151.5715.5500.42
2018-05-179.471.438-2.3712.8870.43
2018-05-189.771.4753.1684.5410.44
2018-05-2110.761.57110.13310.7470.47
2018-05-2210.81.6390.3727.5280.49
2018-05-2310.281.673-4.8153.9810.50
2018-05-2410.241.695-0.3892.6260.51
2018-05-2510.081.720-1.5632.9300.52
2018-07-139.071.752-10.0204.2660.53
2018-07-168.441.813-6.9468.6000.54
2018-07-178.531.8451.0664.6210.55
2018-07-188.441.858-1.0551.7580.56
2018-07-198.261.880-2.1333.1990.56
2018-07-208.381.8931.4531.9370.57
2018-07-238.551.9112.0292.5060.57
2018-07-248.571.9230.2341.6370.58
2018-07-258.581.9350.1171.7500.58
2018-07-269.072.0095.7119.7900.60
2018-07-278.862.039-2.3154.0790.61
2018-07-308.572.074-3.2734.8530.62
2018-07-318.532.088-0.4671.9840.63
2018-08-018.462.104-0.8212.2270.63
2018-08-028.012.171-5.31910.0470.65
2018-08-037.962.183-0.6241.7480.65
2018-08-067.692.223-2.5356.3370.67
2018-08-077.92.2452.7313.3810.67
2018-08-087.932.2710.3803.9240.68
2018-08-097.932.2890.0002.6480.69
2018-08-108.032.3021.2612.0180.69
2018-08-1382.319-0.3742.4910.70
2018-08-147.982.337-0.2502.7500.70
2018-08-157.862.359-1.5043.2580.71
2018-08-167.772.386-1.1454.1980.72
2018-08-177.812.4080.5153.3460.72
2018-08-207.832.4250.2562.6890.73
2018-08-217.852.4350.2551.5330.73
2018-08-227.742.446-1.4011.6560.73
2018-08-237.742.4550.0001.4210.74
2018-08-247.772.4630.3881.2920.74
2018-08-277.812.4740.5151.6730.74
2018-08-287.792.480-0.2560.8960.74
2018-08-297.612.497-2.3112.6960.75
2018-08-307.292.529-4.2055.2560.76
2018-08-317.132.542-2.1952.1950.76
2018-09-037.842.5429.9580.0000.76
2018-09-048.092.5933.1897.5260.78
2018-09-057.572.622-6.4284.5740.79
2018-09-067.522.644-0.6613.5670.79
2018-09-077.442.659-1.0642.3940.80
2018-09-107.52.6870.8064.5700.81
2018-09-117.522.7030.2672.4000.81
2018-09-127.372.716-1.9952.1280.81
2018-09-137.522.7292.0352.1710.82
2018-09-147.412.741-1.4631.8620.82
2018-09-177.592.7982.4299.0420.84
2018-09-187.622.8140.3952.5030.84
2018-09-197.72.8331.0503.0180.85
2018-09-207.652.843-0.6491.5580.85
2018-09-217.972.8914.1837.1900.87
2018-09-257.892.909-1.0042.7600.87
2018-09-267.882.923-0.1272.1550.88
2018-09-277.772.939-1.3962.4110.88
2018-09-287.772.9480.0001.4160.88
2018-10-087.572.971-2.5743.6040.89
2018-10-097.562.991-0.1323.3030.90
2018-10-107.663.0061.3232.2490.90
2018-10-117.193.043-6.1366.2660.91
2018-10-127.263.0670.9743.8940.92
2018-10-157.183.081-1.1022.3420.92
2018-10-167.223.0950.5572.3680.93
2018-10-177.163.115-0.8313.3240.93
2018-10-186.933.134-3.2123.3520.94
2018-10-196.983.1550.7223.4630.95
2018-10-227.193.1763.0093.5820.95
2018-10-237.093.196-1.3913.3380.96
2018-10-247.13.2120.1412.6800.96
2018-10-257.043.229-0.8452.9580.97
2018-10-267.043.2360.0001.2780.97
2018-10-296.913.252-1.8472.6990.98
2018-10-306.933.2640.2892.1710.98
2018-10-316.993.2760.8662.0200.98
2018-11-017.133.2892.0032.1460.99
2018-11-027.253.3011.6831.9640.99
2018-11-057.293.3120.5521.7930.99