咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
云南能投股票出租 每股收益 日内T+0交易收益估算
国发股份 *ST狮头 新赛股份 莫高股份 卓郎智能 山煤国际 山东黄金 深高速 厦门钨业

云南能投股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-04-239.870000
2018-04-239.470.030-4.0533.7490.01
2018-04-249.620.0441.5841.7950.01
2018-04-259.60.059-0.2081.8710.02
2018-04-269.410.076-1.9792.1870.02
2018-04-279.210.104-2.1253.6130.03
2018-05-029.180.124-0.3262.6060.04
2018-05-039.510.1673.5955.4470.05
2018-05-049.450.181-0.6311.7880.05
2018-05-079.590.1951.4811.7990.06
2018-05-089.590.2050.0001.2510.06
2018-05-099.60.2150.1041.1470.06
2018-05-109.520.229-0.8331.7710.07
2018-05-119.350.244-1.7861.9960.07
2018-05-149.360.2620.1072.2460.08
2018-05-159.550.2932.0303.9530.09
2018-05-169.70.3381.5715.5500.10
2018-05-179.470.361-2.3712.8870.11
2018-05-189.770.3983.1684.5410.12
2018-05-2110.760.49410.13310.7470.15
2018-05-2210.80.5620.3727.5280.17
2018-05-2310.280.596-4.8153.9810.18
2018-05-2410.240.618-0.3892.6260.19
2018-05-2510.080.643-1.5632.9300.19
2018-07-139.070.675-10.0204.2660.20
2018-07-168.440.736-6.9468.6000.22
2018-07-178.530.7691.0664.6210.23
2018-07-188.440.781-1.0551.7580.23
2018-07-198.260.803-2.1333.1990.24
2018-07-208.380.8161.4531.9370.24
2018-07-238.550.8342.0292.5060.25
2018-07-248.570.8460.2341.6370.25
2018-07-258.580.8590.1171.7500.26
2018-07-269.070.9335.7119.7900.28
2018-07-278.860.963-2.3154.0790.29
2018-07-308.570.997-3.2734.8530.30
2018-07-318.531.011-0.4671.9840.30
2018-08-018.461.027-0.8212.2270.31
2018-08-028.011.094-5.31910.0470.33
2018-08-037.961.106-0.6241.7480.33
2018-08-067.691.146-2.5356.3370.34
2018-08-077.91.1692.7313.3810.35
2018-08-087.931.1950.3803.9240.36
2018-08-097.931.2120.0002.6480.36
2018-08-108.031.2261.2612.0180.37
2018-08-1381.242-0.3742.4910.37
2018-08-147.981.260-0.2502.7500.38
2018-08-157.861.282-1.5043.2580.38
2018-08-167.771.309-1.1454.1980.39
2018-08-177.811.3310.5153.3460.40
2018-08-207.831.3480.2562.6890.40
2018-08-217.851.3580.2551.5330.41
2018-08-227.741.369-1.4011.6560.41
2018-08-237.741.3780.0001.4210.41
2018-08-247.771.3870.3881.2920.42
2018-08-277.811.3970.5151.6730.42
2018-08-287.791.403-0.2560.8960.42
2018-08-297.611.420-2.3112.6960.43
2018-08-307.291.452-4.2055.2560.44
2018-08-317.131.465-2.1952.1950.44
2018-09-037.841.4659.9580.0000.44
2018-09-048.091.5163.1897.5260.45
2018-09-057.571.545-6.4284.5740.46
2018-09-067.521.567-0.6613.5670.47
2018-09-077.441.582-1.0642.3940.47
2018-09-107.51.6110.8064.5700.48
2018-09-117.521.6260.2672.4000.49
2018-09-127.371.639-1.9952.1280.49
2018-09-137.521.6522.0352.1710.50
2018-09-147.411.664-1.4631.8620.50
2018-09-177.591.7212.4299.0420.52
2018-09-187.621.7370.3952.5030.52
2018-09-197.71.7561.0503.0180.53
2018-09-207.651.766-0.6491.5580.53
2018-09-217.971.8144.1837.1900.54
2018-09-257.891.832-1.0042.7600.55
2018-09-267.881.846-0.1272.1550.55
2018-09-277.771.862-1.3962.4110.56
2018-09-287.771.8710.0001.4160.56
2018-10-087.571.894-2.5743.6040.57
2018-10-097.561.915-0.1323.3030.57
2018-10-107.661.9291.3232.2490.58
2018-10-117.191.967-6.1366.2660.59
2018-10-127.261.9900.9743.8940.60
2018-10-157.182.004-1.1022.3420.60
2018-10-167.222.0180.5572.3680.61
2018-10-177.162.038-0.8313.3240.61
2018-10-186.932.058-3.2123.3520.62
2018-10-196.982.0780.7223.4630.62
2018-10-227.192.0993.0093.5820.63
2018-10-237.092.119-1.3913.3380.64
2018-10-247.12.1350.1412.6800.64
2018-10-257.042.152-0.8452.9580.65
2018-10-267.042.1600.0001.2780.65
2018-10-296.912.175-1.8472.6990.65
2018-10-306.932.1880.2892.1710.66
2018-10-316.992.1990.8662.0200.66
2018-11-017.132.2122.0032.1460.66
2018-11-027.252.2241.6831.9640.67
2018-11-057.292.2350.5521.7930.67