咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
中工国际股票出租 每股收益 日内T+0交易收益估算
鹏翎股份 常熟银行 文山电力 汇金股份 *ST大唐 利达光电 苏奥传感 美迪西 东方网络 建研院

中工国际股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2016-06-1615.160000
2016-06-1615.260.0230.6601.8470.01
2016-06-1715.720.0963.0145.5700.03
2016-06-2015.510.137-1.3363.1170.04
2016-06-2115.580.1640.4512.0630.05
2016-06-2215.790.1851.3481.6690.06
2016-06-2315.70.218-0.5702.4700.07
2016-06-2415.50.262-1.2743.4390.08
2016-06-2715.690.2881.2262.0000.09
2016-06-2816.230.3573.4425.0990.11
2016-06-2916.110.414-0.7394.1900.12
2016-06-3016.10.456-0.0623.1660.14
2016-07-0115.880.501-1.3663.4160.15
2016-07-04160.5490.7563.5890.16
2016-07-0516.50.5903.1253.0000.18
2016-07-0616.430.629-0.4242.7880.19
2016-07-0716.90.6922.8614.5040.21
2016-07-0816.910.7570.0594.6150.23
2016-07-1116.930.8020.1183.1930.24
2016-07-1216.960.8460.1773.1310.25
2016-07-1317.430.8932.7713.1840.27
2016-07-1417.430.9370.0003.0410.28
2016-07-1517.050.990-2.1803.7290.30
2016-07-1816.721.019-1.9352.1110.31
2016-07-1916.881.0440.9571.7340.31
2016-07-2016.941.0750.3552.2510.32
2016-07-2117.111.1061.0042.1840.33
2016-07-2216.881.153-1.3443.3310.35
2016-07-2516.731.177-0.8891.7180.35
2016-07-2617.021.2041.7331.9130.36
2016-07-2716.431.313-3.4677.9320.39
2016-07-2816.541.3570.6703.2260.41
2016-07-2916.291.451-1.5116.8920.44
2016-08-0115.981.508-1.9034.2970.45
2016-08-0216.181.5351.2522.0030.46
2016-08-0316.111.555-0.4331.4830.47
2016-08-0416.381.5951.6762.9170.48
2016-08-0516.321.612-0.3661.2210.48
2016-08-0816.651.6572.0223.2480.50
2016-08-0916.811.6920.9612.5230.51
2016-08-1017.311.7372.9743.1530.52
2016-08-1116.841.789-2.7153.6400.54
2016-08-1216.461.868-2.2575.7600.56
2016-08-1517.081.9323.7674.5570.58
2016-08-1617.632.0113.2205.3280.60
2016-08-1717.852.0671.2483.8000.62
2016-08-1817.542.142-1.7375.0980.64
2016-08-1917.92.1832.0522.7940.66
2016-08-2217.592.219-1.7322.4580.67
2016-08-2317.582.257-0.0572.5580.68
2016-08-2417.42.288-1.0242.1620.69
2016-08-2517.132.324-1.5522.5290.70
2016-08-2617.172.3440.2341.3430.70
2016-08-2917.252.3820.4662.6790.71
2016-08-3017.522.4181.5652.4350.73
2016-08-3117.32.458-1.2562.7970.74
2016-09-0116.932.490-2.1392.2540.75
2016-09-0216.992.5040.3541.0040.75
2016-09-0516.932.527-0.3531.6480.76
2016-09-0616.952.5630.1182.5400.77
2016-09-0717.732.6494.6025.7820.79
2016-09-0817.922.6981.0723.3280.81
2016-09-0917.752.736-0.9492.5670.82
2016-09-1217.392.789-2.0283.6620.84
2016-09-1317.292.823-0.5752.3580.85
2016-09-1417.022.845-1.5621.5620.85
2016-09-1917.192.8640.9991.2930.86
2016-09-2017.412.9141.2803.4320.87
2016-09-2117.152.947-1.4932.3550.88
2016-09-2217.012.987-0.8162.7990.90
2016-09-2317.033.0200.1182.2930.91
2016-09-2616.533.069-2.9363.5820.92
2016-09-2716.73.1031.0282.4200.93
2016-09-2816.363.147-2.0363.2340.94
2016-09-2916.43.1630.2441.1610.95
2016-09-3016.423.1890.1221.9510.96
2016-10-1016.793.2342.2533.1670.97
2016-10-1116.833.2510.2381.2510.98
2016-10-1216.913.2720.4751.4850.98
2016-10-1317.543.3443.7264.9081.00
2016-10-1417.513.379-0.1712.3951.01
2016-10-1717.133.429-2.1703.5411.03
2016-10-1817.923.5114.6125.4871.05
2016-10-1917.783.563-0.7813.5161.07
2016-10-2017.813.5870.1691.5751.08
2016-10-2118.953.7346.4019.3211.12
2016-10-2419.633.8263.5885.6461.15
2016-10-2519.873.8881.2233.7191.17
2016-10-2619.583.960-1.4594.4291.19
2016-10-2719.284.025-1.5324.0351.21
2016-10-2819.034.083-1.2973.6831.22
2016-10-3119.164.1160.6832.0491.23
2016-11-0119.024.169-0.7313.3401.25
2016-11-0218.544.221-2.5243.3651.27
2016-11-0319.834.3966.95810.6261.32
2016-11-0419.224.463-3.0764.1351.34
2016-11-0719.114.511-0.5723.0181.35
2016-11-0819.14.565-0.0523.4011.37
2016-11-0919.464.6411.8854.7121.39
2016-11-1020.254.7974.0609.2501.44
2016-11-1121.864.9577.9518.7411.49
2016-11-1421.635.056-1.0525.4891.52
2016-11-1521.455.120-0.8323.6061.54
2016-11-1622.235.2253.6365.6881.57
2016-11-1722.065.316-0.7654.9031.59
2016-11-1821.715.374-1.5873.2181.61
2016-11-2121.685.460-0.1384.7901.64
2016-11-2221.485.507-0.9232.6291.65
2016-11-2320.825.567-3.0733.4451.67
2016-11-2421.255.6172.0652.7861.68
2016-11-2521.565.6821.4593.6711.70
2016-11-2822.025.7652.1344.4991.73
2016-11-2921.235.848-3.5884.6781.75
2016-11-3019.965.949-5.9826.0761.78
2016-12-0119.95.975-0.3011.5531.79
2016-12-0219.866.025-0.2013.0651.81
2016-12-0519.396.086-2.3673.7761.83
2016-12-0619.556.1230.8252.2691.84
2016-12-0719.786.1711.1762.9161.85
2016-12-0819.346.212-2.2242.5281.86
2016-12-0919.456.2470.5692.1721.87
2016-12-1218.296.348-5.9646.6321.90
2016-12-1318.446.3960.8203.1161.92
2016-12-1418.186.446-1.4103.2541.93
2016-12-1518.476.4951.5953.1901.95
2016-12-1618.676.5341.0832.5451.96
2016-12-1918.886.5751.1252.5711.97
2016-12-2018.76.609-0.9532.1721.98
2016-12-2119.266.6592.9953.1552.00
2016-12-2219.16.690-0.8311.9212.01
2016-12-2319.086.717-0.1051.7282.02
2016-12-2619.256.7800.8913.9312.03
2016-12-2719.56.8151.2992.1302.04
2016-12-2819.286.843-1.1281.7442.05
2016-12-2919.126.874-0.8301.9192.06
2016-12-3018.816.930-1.6213.6092.08
2017-01-0319.086.9721.4352.6582.09
2017-01-0419.337.0111.3102.4112.10
2017-01-0518.77.071-3.2593.8282.12
2017-01-0618.697.097-0.0531.6582.13
2017-01-0918.987.1361.5522.4612.14
2017-01-1018.837.155-0.7901.2122.15
2017-01-1118.487.193-1.8592.4962.16
2017-01-1217.787.260-3.7884.5452.18
2017-01-1317.637.286-0.8441.7442.19
2017-01-1617.627.379-0.0576.3532.21
2017-01-1717.637.4280.0573.2922.23
2017-01-1817.937.4731.7023.0632.24
2017-01-1918.117.5141.0042.6772.25
2017-01-2018.217.5450.5522.0432.26
2017-01-2318.437.5761.2082.0322.27
2017-01-2418.237.609-1.0852.1702.28
2017-01-2518.447.6411.1522.0842.29
2017-01-2618.87.6841.9522.7112.31
2017-02-0318.767.708-0.2131.5432.31
2017-02-0619.157.7542.0792.9322.33
2017-02-0718.927.779-1.2011.5672.33
2017-02-0819.027.8000.5291.3212.34
2017-02-0919.657.8633.3123.8382.36
2017-02-1020.638.0134.9878.7022.40
2017-02-1321.278.0753.1023.5392.42
2017-02-1421.388.1410.5173.6672.44
2017-02-1521.088.200-1.4033.3682.46
2017-02-1621.148.2460.2852.6092.47
2017-02-1720.788.298-1.7033.0272.49
2017-02-2021.48.3482.9842.7912.50
2017-02-2121.188.420-1.0284.0652.53
2017-02-2221.598.4701.9362.7862.54
2017-02-2320.998.547-2.7794.4002.56
2017-02-2420.928.583-0.3332.0962.57
2017-02-2720.738.620-0.9082.1032.59
2017-02-2821.158.6592.0262.2192.60
2017-03-0121.58.7361.6554.3032.62
2017-03-0221.228.787-1.3022.8842.64
2017-03-03218.825-1.0372.1682.65
2017-03-0620.698.881-1.4763.2862.66
2017-03-0720.378.923-1.5472.4652.68
2017-03-0820.398.9530.0981.7672.69
2017-03-0920.168.989-1.1282.1092.70
2017-03-1020.589.0412.0833.0262.71
2017-03-1321.039.1042.1873.6442.73
2017-03-1420.889.138-0.7131.9022.74
2017-03-1521.039.1920.7183.1132.76
2017-03-1621.229.2250.9031.8542.77
2017-03-1721.29.266-0.0942.3092.78
2017-03-2021.679.3382.2174.0092.80
2017-03-2122.749.4454.9385.6302.83
2017-03-2223.789.6684.57311.2582.90
2017-03-2324.239.7511.8924.1212.93
2017-03-2424.149.829-0.3713.8792.95
2017-03-2723.739.926-1.6984.8882.98
2017-03-2823.639.991-0.4213.3293.00
2017-03-2923.810.0870.7194.8243.03
2017-03-302310.172-3.3614.4543.05
2017-03-3123.3210.2191.3912.3913.07
2017-04-0624.8210.3456.4326.0893.10
2017-04-0724.5110.402-1.2492.7803.12
2017-04-1024.6310.4840.4904.0393.15
2017-04-1125.2610.5782.5584.4253.17
2017-04-1223.7310.699-6.0576.1363.21
2017-04-1323.7910.7500.2532.5713.22
2017-04-1423.810.7890.0421.9763.24
2017-04-1724.5210.8843.0254.6223.27
2017-04-1824.7610.9670.9794.0383.29
2017-04-1925.0811.0391.2923.4733.31
2017-04-2025.8711.1343.1504.3863.34
2017-04-2124.5511.266-5.1026.4553.38
2017-04-2422.0711.428-10.1028.7983.43
2017-04-2522.3811.5041.4054.0783.45
2017-04-2622.4811.5580.4472.8603.47
2017-04-2723.4511.6914.3156.8063.51
2017-04-2823.4311.745-0.0852.8143.52
2017-05-0223.3811.795-0.2132.5183.54
2017-05-0323.211.872-0.7704.0213.56
2017-05-0422.8911.961-1.3364.6553.59
2017-05-0521.9712.031-4.0193.8013.61
2017-05-0820.4212.198-7.0559.8323.66
2017-05-0920.6112.2710.9304.2613.68
2017-05-1020.5412.333-0.3403.5903.70
2017-05-1121.6112.4835.2098.3743.75
2017-05-1221.3112.536-1.3882.9623.76
2017-05-1520.2812.642-4.8336.2883.79
2017-05-1620.7312.6952.2193.0573.81
2017-05-1721.2712.7672.6054.0523.83
2017-05-1820.3712.841-4.2314.3723.85
2017-05-1919.5812.904-3.8783.8293.87
2017-05-2219.1712.975-2.0944.4433.89
2017-05-2319.2113.0250.2093.1303.91
2017-05-2419.8913.1053.5404.8413.93
2017-05-2519.9513.1680.3023.7713.95
2017-05-2620.2213.2181.3533.0083.97
2017-05-3119.9813.272-1.1873.2153.98
2017-06-0119.3313.345-3.2534.5554.00
2017-06-022013.4373.4665.5354.03
2017-06-0520.113.4730.5002.1504.04
2017-06-0619.8313.506-1.3431.9904.05
2017-06-0720.513.5673.3793.5804.07
2017-06-0820.6113.6030.5372.0494.08
2017-06-0921.1313.6802.5234.3674.10
2017-06-1220.5213.728-2.8872.8404.12
2017-06-1320.913.7701.8522.3884.13
2017-06-1421.0213.8170.5742.6794.14
2017-06-1521.1913.8510.8091.9514.16
2017-06-1621.0313.882-0.7551.7464.16
2017-06-1921.3513.9151.5221.8544.17
2017-06-2021.5813.9411.0771.4524.18
2017-06-2121.5513.964-0.1391.2974.19
2017-06-2221.1513.995-1.8561.7634.20
2017-06-2320.4914.080-3.1214.9654.22
2017-06-2621.1714.1563.3194.2954.25
2017-06-2721.0814.192-0.4252.0784.26
2017-06-2820.8514.233-1.0912.3244.27
2017-06-2921.1914.2761.6312.4464.28
2017-06-3020.7314.313-2.1712.1714.29
2017-07-0320.9614.3441.1101.7854.30
2017-07-0420.9514.370-0.0481.4794.31
2017-07-0520.9414.398-0.0481.5754.32
2017-07-0620.7414.423-0.9551.4804.33
2017-07-0720.6514.442-0.4341.0614.33
2017-07-1020.9814.4781.5982.0824.34
2017-07-1120.814.506-0.8581.6214.35
2017-07-1220.3414.581-2.2124.4234.37
2017-07-1320.6314.6351.4263.1474.39
2017-07-1420.1414.682-2.3752.7634.40
2017-07-1720.714.7812.7815.7604.43
2017-07-1822.514.9838.69610.7734.49
2017-07-1922.4715.030-0.1332.4894.51
2017-07-2022.6315.0880.7123.1154.53
2017-07-2123.0215.1551.7233.4914.55
2017-07-2422.7815.192-1.0431.9114.56
2017-07-2522.0815.258-3.0733.6004.58
2017-07-2621.8415.328-1.0873.8504.60
2017-07-2721.8415.3680.0002.1984.61
2017-07-2821.6315.412-0.9622.4274.62
2017-07-3121.7715.4500.6472.1274.64
2017-08-0121.8115.4980.1842.6184.65
2017-08-0221.1915.547-2.8432.7974.66
2017-08-0321.3515.6020.7553.0674.68
2017-08-0420.8715.644-2.2482.4364.69
2017-08-072115.7020.6233.3064.71
2017-08-0820.9815.737-0.0952.0004.72
2017-08-0920.9815.7640.0001.5254.73
2017-08-1021.0715.7920.4291.6214.74
2017-08-1120.5415.830-2.5152.2314.75
2017-08-1420.7415.8590.9741.6554.76
2017-08-1520.9315.8870.9161.6394.77
2017-08-1621.0315.9220.4781.9594.78
2017-08-1721.1715.9640.6662.3784.79
2017-08-1820.9115.992-1.2281.6064.80
2017-08-2120.8716.024-0.1911.8654.81
2017-08-2220.7816.050-0.4311.4854.81
2017-08-2320.8216.0620.1920.7224.82
2017-08-2420.3416.122-2.3053.5064.84
2017-08-2520.6116.1631.3272.4094.85
2017-08-2821.216.2212.8633.2994.87
2017-08-2921.0816.260-0.5662.2174.88
2017-08-3021.0316.287-0.2371.5184.89
2017-08-3120.816.336-1.0942.8534.90
2017-09-0120.7116.354-0.4331.0104.91
2017-09-0420.5616.390-0.7242.1254.92
2017-09-0520.716.4150.6811.4594.92
2017-09-0620.9116.5011.0144.9284.95
2017-09-0720.516.548-1.9612.7264.96
2017-09-0820.3616.569-0.6831.2204.97
2017-09-1120.5116.5910.7371.3264.98
2017-09-1220.3716.617-0.6831.5114.99
2017-09-1320.2816.638-0.4421.2764.99
2017-09-1420.3416.6530.2960.8385.00
2017-09-1520.6816.7081.6723.1965.01
2017-09-1820.7816.7380.4841.7415.02
2017-09-1920.5116.772-1.2992.0215.03
2017-09-2020.4816.792-0.1461.1215.04
2017-09-2120.316.819-0.8791.6115.05
2017-09-2220.1416.840-0.7881.2815.05
2017-09-2519.916.864-1.1921.4405.06
2017-09-2619.9816.8830.4021.1065.06
2017-09-2720.0316.9030.2501.2515.07
2017-09-2820.117.0000.3495.7915.10
2017-09-2919.9717.017-0.6470.9955.11
2017-10-0920.3917.0462.1031.7035.11
2017-10-1020.617.0701.0301.4225.12
2017-10-1120.5617.091-0.1941.2145.13
2017-10-1220.2717.128-1.4112.1895.14
2017-10-1320.6217.1601.7271.8755.15
2017-10-1620.3517.198-1.3092.2315.16
2017-10-1720.5317.2320.8851.9665.17
2017-10-1820.517.248-0.1460.9255.17
2017-10-1920.1717.284-1.6102.1465.19
2017-10-2020.217.3010.1491.0415.19
2017-10-2320.3117.3340.5451.9315.20
2017-10-2420.4817.3530.8371.1325.21
2017-10-2521.1317.4153.1743.5165.22
2017-10-2621.717.5202.6985.8215.26
2017-10-2721.6517.557-0.2302.0285.27
2017-10-3021.5317.627-0.5543.8805.29
2017-10-3121.5917.6590.2791.8115.30
2017-11-0121.6717.7070.3712.6405.31
2017-11-0220.9917.766-3.1383.3695.33
2017-11-0320.5117.831-2.2873.8115.35
2017-11-0620.617.8800.4392.8775.36
2017-11-0720.3817.917-1.0682.1365.37
2017-11-0820.317.940-0.3931.3745.38
2017-11-0920.5717.9851.3302.6115.40
2017-11-1020.3818.020-0.9242.0905.41
2017-11-1320.1518.047-1.1291.6195.41
2017-11-1420.2318.0950.3972.8295.43
2017-11-1520.0618.119-0.8401.4345.44
2017-11-1619.9118.135-0.7480.9475.44
2017-11-1719.2518.210-3.3154.6715.46
2017-11-2019.1918.244-0.3122.1825.47
2017-11-2119.1318.274-0.3131.8765.48
2017-11-2219.3218.3110.9932.3005.49
2017-11-2319.3518.3430.1551.9675.50
2017-11-2419.2518.360-0.5171.0345.51
2017-11-2719.0218.391-1.1951.9745.52
2017-11-2819.1318.4070.5780.9995.52
2017-11-2919.1418.4290.0521.4115.53
2017-11-3019.2118.4470.3661.0975.53
2017-12-0119.1718.459-0.2080.7815.54
2017-12-0418.9118.487-1.3561.7215.55
2017-12-0518.3818.541-2.8033.5435.56
2017-12-0618.6218.5661.3061.6325.57
2017-12-0718.7218.5870.5371.3435.58
2017-12-0818.7518.6100.1601.4425.58
2017-12-1118.9218.6350.9071.6005.59
2017-12-1218.6618.660-1.3741.6385.60
2017-12-1318.6318.678-0.1611.1255.60
2017-12-1418.5518.707-0.4291.8795.61
2017-12-1518.3118.745-1.2942.4805.62
2017-12-1818.418.7690.4921.5845.63
2017-12-1919.0318.8373.4244.2935.65
2017-12-2018.7718.860-1.3661.4715.66
2017-12-2118.7118.884-0.3201.5455.67
2017-12-2218.1918.950-2.7794.3295.68
2017-12-2518.3518.9740.8801.5945.69
2017-12-2618.3618.9940.0541.3085.70
2017-12-2717.9119.036-2.4512.8325.71
2017-12-281819.0600.5031.5635.72
2017-12-2918.4319.1092.3893.2225.73
2018-01-0218.7319.1561.6282.9845.75
2018-01-0318.7319.1740.0001.1215.75
2018-01-0418.9119.2090.9612.2425.76
2018-01-0518.9419.2540.1592.8565.78
2018-01-0818.8819.278-0.3171.5315.78
2018-01-0918.8219.307-0.3181.8545.79
2018-01-1018.6219.356-1.0633.1355.81
2018-01-1118.7219.3740.5371.1825.81
2018-01-1218.4519.406-1.4422.0835.82
2018-01-1518.0819.450-2.0052.9275.84
2018-01-1617.9619.488-0.6642.5445.85
2018-01-1718.0619.5290.5572.7285.86
2018-01-1818.8719.6124.4855.2605.88
2018-01-1918.6619.640-1.1131.8025.89
2018-01-2218.619.684-0.3222.8405.91
2018-01-2318.419.701-1.0751.1295.91
2018-01-2418.6619.7401.4132.4465.92
2018-01-2518.6719.7700.0541.9295.93
2018-01-2618.5719.789-0.5361.2855.94
2018-01-2918.7819.8251.1312.2625.95
2018-01-3018.9619.8680.9582.7165.96
2018-01-3118.4519.937-2.6904.4835.98
2018-02-0117.8119.988-3.4693.4696.00
2018-02-0217.7620.026-0.2812.5276.01
2018-02-0517.8120.0740.2823.2666.02
2018-02-0617.2520.125-3.1443.5376.04
2018-02-0716.9920.210-1.5076.0296.06
2018-02-0816.6220.244-2.1782.4726.07
2018-02-0915.3120.357-7.8828.7856.11
2018-02-1215.5620.4111.6334.1806.12
2018-02-1315.620.4330.2571.7356.13
2018-02-1415.520.454-0.6411.6036.14
2018-02-2215.8620.4802.3232.0006.14
2018-02-2316.1720.5191.9552.8376.16
2018-02-2616.5420.5612.2883.0926.17
2018-02-2716.4720.598-0.4232.6606.18
2018-02-2816.6720.6371.2142.8546.19
2018-03-0116.7520.6680.4802.1606.20
2018-03-0216.4520.693-1.7911.8516.21
2018-03-0516.4620.7210.0612.0676.22
2018-03-0616.6720.7451.2761.7016.22
2018-03-0716.4620.779-1.2602.4606.23
2018-03-0816.6920.8011.3971.6406.24
2018-03-0916.9620.8271.6181.7976.25
2018-03-1216.9820.8640.1182.6536.26
2018-03-1316.6420.891-2.0021.8856.27
2018-03-1416.5720.910-0.4211.3826.27
2018-03-1516.4920.930-0.4831.4486.28
2018-03-1616.2920.957-1.2132.0016.29
2018-03-1916.2220.974-0.4301.2896.29
2018-03-2016.1620.990-0.3701.1716.30
2018-03-2116.6521.0843.0326.7456.33
2018-03-2216.4521.119-1.2012.5836.34
2018-03-2315.3621.201-6.6266.4446.36
2018-03-2615.6621.2351.9532.6046.37
2018-03-2715.8521.2611.2131.9166.38
2018-03-2815.821.289-0.3152.1456.39
2018-03-2916.1621.3362.2783.4816.40
2018-03-3016.1321.350-0.1861.0526.40
2018-04-0215.7421.400-2.4183.8446.42
2018-04-0315.5721.436-1.0802.7326.43
2018-04-0415.6221.4610.3211.9276.44
2018-08-0315.2721.4610.0000.0006.44
2018-09-2513.7421.4810.0001.7476.44
2018-09-2613.521.533-1.7474.6586.46
2018-09-2713.0221.577-3.5564.0006.47
2018-09-2813.1221.6020.7682.3046.48
2018-10-0812.9121.616-1.6011.2966.48
2018-10-0912.5721.658-2.6344.0286.50
2018-10-1012.8721.6942.3873.3416.51
2018-10-1111.7821.793-8.46910.1016.54
2018-10-1211.9321.8511.2735.8576.56
2018-10-1511.4221.897-4.2754.7786.57
2018-10-1610.7121.972-6.2178.4066.59
2018-10-1711.1122.0053.7353.6416.60
2018-10-1810.8922.046-1.9804.5006.61
2018-10-1911.0922.0871.8374.4086.63
2018-10-2211.4922.1503.6076.5836.65
2018-10-2311.1722.190-2.7854.2656.66
2018-10-2410.9122.222-2.3283.5816.67
2018-10-2510.522.257-3.7583.9416.68
2018-10-2610.9222.2944.0004.0956.69
2018-10-2910.7322.316-1.7402.4736.69
2018-10-3010.6822.355-0.4664.3806.71
2018-10-3111.122.3923.9334.0266.72
2018-11-0111.0622.407-0.3601.6226.72
2018-11-0211.3622.4272.7122.0806.73
2018-11-0511.5222.4591.4083.3456.74
2018-11-0611.0922.484-1.1592.6746.75
2018-11-0711.0322.503-0.5412.0746.75
2018-11-0811.0722.5200.3631.8136.76
2018-11-0910.8422.546-2.0782.8916.76
2018-11-1211.1622.5752.9523.1376.77
2018-11-1311.4722.6132.7784.0326.78
2018-11-1411.6322.6411.3952.8776.79
2018-11-1511.7422.6760.9463.5256.80
2018-11-1611.6922.693-0.4261.7896.81
2018-11-1912.0622.7463.1655.2186.82
2018-11-2011.5322.790-4.3954.5616.84
2018-11-2111.5822.8210.4343.2966.85
2018-11-2211.5822.8320.0001.1236.85
2018-11-2311.0822.884-4.3185.6136.87
2018-11-2611.1422.9020.5421.8956.87
2018-11-2711.1622.9170.1801.7066.88
2018-11-2811.2922.9471.1653.1366.88
2018-11-2910.8222.996-4.1635.4926.90
2018-11-3010.8523.0180.2772.4036.91
2018-12-0311.3723.0504.7933.4106.92
2018-12-0411.5923.0771.9352.7266.92
2018-12-0511.4123.098-1.5532.2436.93
2018-12-0611.5223.1390.9644.2946.94
2018-12-0711.3223.178-1.7364.0806.95
2018-12-1011.1123.197-1.8552.0326.96
2018-12-1111.1323.2110.1801.5306.96
2018-12-1211.1323.2240.0001.4386.97
2018-12-1311.523.2603.3243.6846.98
2018-12-1411.1723.285-2.8702.7836.99
2018-12-1711.2923.3091.0742.5076.99
2018-12-1811.2323.335-0.5312.7467.00
2018-12-1910.9823.357-2.2262.4047.01
2018-12-2011.0523.3710.6381.5487.01
2018-12-2111.2523.4141.8104.6157.02
2018-12-2411.2623.4310.0891.7787.03
2018-12-2510.9423.462-2.8423.3757.04
2018-12-2610.8923.482-0.4572.1947.04
2018-12-2710.7423.508-1.3772.9387.05
2018-12-2810.7823.5210.3721.4907.06
2019-01-0210.8723.5320.8351.2067.06
2019-01-0310.8623.550-0.0921.9327.06
2019-01-0411.0423.5741.6572.6707.07
2019-01-0711.3523.6042.8083.1707.08
2019-01-0811.3423.616-0.0881.2337.08
2019-01-0911.2823.632-0.5291.6757.09
2019-01-1011.1923.644-0.7981.3307.09
2019-01-1111.2623.6620.6261.8777.10
2019-01-1411.123.681-1.4212.1317.10
2019-01-1511.2223.6931.0811.2617.11
2019-01-1611.2723.7090.4461.6937.11
2019-01-1711.0623.729-1.8632.2187.12
2019-01-1811.2923.7502.0802.1707.12
2019-01-2111.3823.7600.7971.0637.13
2019-01-2211.223.778-1.5821.9337.13
2019-01-2311.223.7900.0001.2507.14
2019-01-2411.2623.8090.5362.0547.14
2019-01-2511.323.8210.3551.2437.15
2019-01-2811.3723.8400.6192.0357.15
2019-01-2910.9923.895-3.3425.9817.17
2019-01-3010.9123.910-0.7281.7297.17
2019-01-3110.9423.9300.2752.1087.18
2019-02-0111.2423.9562.7422.8347.19
2019-02-1111.623.9933.2033.8267.20
2019-02-1211.6124.0070.0861.4667.20
2019-02-1311.5724.046-0.3453.9627.21
2019-02-1411.324.067-2.3342.2477.22
2019-02-1511.1224.087-1.5932.2127.23
2019-02-1811.4724.1163.1473.0587.23
2019-02-1912.224.2126.3649.4167.26
2019-02-2012.4424.2591.9674.5087.28
2019-02-2112.724.3262.0906.3507.30
2019-02-2212.7324.3720.2364.3317.31
2019-02-2513.324.4354.4785.6567.33
2019-02-2613.5624.5321.9558.5717.36
2019-02-2813.224.601-2.6556.3427.38
2019-03-0113.2724.6350.5303.0307.39
2019-03-0413.2424.674-0.2263.5427.40
2019-03-0513.5324.7142.1903.5507.41
2019-03-0613.9224.7732.8825.1007.43
2019-03-0713.724.813-1.5803.5207.44
2019-03-0812.724.881-7.2996.3507.46
2019-03-1113.5524.9536.6936.4577.49
2019-03-1214.0324.9983.5423.8387.50
2019-03-1313.5625.041-3.3503.7787.51
2019-03-1413.525.090-0.4424.3517.53
2019-03-1514.3725.1996.4449.1117.56
2019-03-1815.7125.3149.3258.7687.59
2019-03-1915.2425.362-2.9923.7567.61
2019-03-2015.3925.4310.9845.4467.63
2019-03-2115.4425.4820.3253.8997.64
2019-03-2215.225.517-1.5542.7857.66
2019-03-2515.0525.561-0.9873.5537.67
2019-03-2614.325.639-4.9836.5127.69
2019-03-2714.4125.6780.7693.2877.70
2019-03-2814.2825.733-0.9024.5807.72
2019-03-2914.7925.7783.5713.6417.73
2019-04-0115.6125.8455.5445.1397.75
2019-04-0215.7825.9241.0896.0227.78
2019-04-0316.3126.0183.3596.9077.81
2019-04-0416.3826.0760.4294.2927.82
2019-04-0816.3826.1420.0004.8237.84
2019-04-0915.9426.195-2.6863.9687.86
2019-04-101626.2500.3764.1417.88
2019-04-1115.5226.293-3.0003.3137.89
2019-04-1215.8426.3512.0624.3817.91
2019-04-1515.7926.408-0.3164.3567.92
2019-04-1616.126.4601.9633.8637.94
2019-04-1715.7926.511-1.9253.8517.95
2019-04-1815.8726.5520.5073.1677.97
2019-04-1916.2426.5992.3313.4667.98
2019-04-2215.6226.668-3.8185.2348.00
2019-04-2314.3626.775-8.0678.9638.03
2019-04-2414.2726.817-0.6273.5528.05
2019-04-2513.4626.887-5.6766.2378.07
2019-04-2613.4526.917-0.0742.6758.08
2019-04-2912.9526.977-3.7175.5768.09
2019-04-3012.9527.0100.0003.0128.10
2019-05-0611.7627.076-9.1896.7958.12
2019-05-0711.8627.0990.8502.2968.13
2019-05-0811.8827.1400.1694.1328.14
2019-05-0911.727.160-1.5152.1048.15
2019-05-101227.2122.5645.1288.16
2019-05-1311.827.234-1.6672.2508.17
2019-05-1411.627.255-1.6952.2038.18
2019-05-1511.8327.2741.9831.8978.18
2019-05-1612.0227.3111.6063.7198.19
2019-05-1711.4327.364-4.9085.5748.21
2019-05-2011.4827.3990.4373.6758.22
2019-05-2111.6527.4161.4811.7428.22
2019-05-2211.4327.438-1.8882.3188.23
2019-05-2311.1827.459-2.1872.1878.24
2019-05-2411.1527.473-0.2681.5218.24
2019-05-2711.427.5072.2423.5878.25
2019-05-2811.3427.526-0.5262.0188.26
2019-05-2911.4527.5540.9702.9988.27
2019-05-3011.2827.576-1.4852.2718.27
2019-05-3111.2627.589-0.1771.4188.28
2019-06-0311.2427.604-0.1781.5998.28
2019-06-0411.0127.633-2.0463.2038.29
2019-06-0511.0527.6490.3631.7268.29
2019-06-0610.7627.681-2.6243.5298.30
2019-06-1010.8627.6950.9291.5808.31
2019-06-1111.5427.7616.2626.8148.33
2019-06-1211.5827.7880.3472.8608.34
2019-06-1311.6527.8120.6042.4188.34
2019-06-1411.4327.836-1.8882.5758.35
2019-06-1711.5527.8571.0502.1878.36
2019-06-1811.5627.8750.0871.8188.36
2019-06-1911.5827.9080.1733.3748.37
2019-06-2011.7527.9381.4683.1098.38
2019-06-2111.8627.9550.9361.7028.39
2019-06-2411.7127.973-1.2651.8558.39
2019-06-2511.528.009-1.7933.7578.40
2019-06-2611.5228.0280.1742.0008.41
2019-06-2711.5628.0440.3471.6498.41
2019-06-2811.4728.066-0.7792.3368.42
2019-07-0111.7928.0832.7901.7448.43
2019-07-0211.8128.0970.1701.3578.43
2019-07-0311.9928.1261.5242.8798.44
2019-07-0412.0228.1510.2502.5028.45
2019-07-0511.9928.163-0.2501.2488.45
2019-07-0811.4628.206-4.4204.5048.46
2019-07-0911.4328.226-0.2622.0948.47
2019-07-1011.2628.247-1.4872.1878.47
2019-07-1111.2328.266-0.2662.0438.48
2019-07-1211.2928.2810.5341.6038.48
2019-07-1511.4128.3101.0633.1008.49
2019-07-1611.4428.3190.2630.8768.50
2019-07-1711.428.334-0.3501.6618.50
2019-07-1811.1628.353-2.1052.0188.51
2019-07-1911.2128.3670.4481.5238.51
2019-07-221128.390-1.8732.4988.52
2019-07-2311.0728.3990.6360.9098.52
2019-07-2411.1928.4161.0841.8078.52
2019-07-2511.2128.4300.1791.5198.53
2019-07-2611.2228.4380.0890.8928.53
2019-07-2911.1828.451-0.3571.3378.54
2019-07-3011.2528.4640.6261.4318.54
2019-07-3111.2328.472-0.1780.8898.54
2019-08-0111.1128.486-1.0691.5148.55
2019-08-0210.9728.499-1.2601.3508.55
2019-08-0510.8828.516-0.8201.9148.55
2019-08-0610.428.560-4.4125.0558.57
2019-08-0710.2528.580-1.4422.3088.57
2019-08-0810.2328.589-0.1951.1718.58
2019-08-0910.0928.617-1.3693.2268.58
2019-08-1210.3628.6402.6762.6768.59
2019-08-1310.328.652-0.5791.4488.60
2019-08-1410.3328.6730.2912.4278.60
2019-08-1510.2828.695-0.4842.6148.61
2019-08-1610.2828.7050.0001.0708.61
2019-08-1910.5728.7252.8212.3358.62
2019-08-2010.528.738-0.6621.5148.62
2019-08-2110.4728.751-0.2861.4298.63
2019-08-2210.5528.7630.7641.3378.63
2019-08-2310.1228.782-4.0762.2758.63
2019-08-269.9628.793-1.5811.3838.64
2019-08-2710.0828.8061.2051.5068.64
2019-08-289.9228.822-1.5871.9848.65
2019-08-299.9628.8300.4030.9078.65
2019-08-309.8628.848-1.0042.2098.65
2019-09-0210.0128.8621.5211.7248.66
2019-09-0310.0528.8730.4001.2998.66
2019-09-0410.4928.9174.3784.9758.68
2019-09-0510.4128.937-0.7632.2888.68
2019-09-0610.3828.953-0.2881.9218.69
2019-09-0910.5128.9641.2521.2528.69
2019-09-1010.5928.9820.7611.9988.69
2019-09-1110.5328.994-0.5671.4168.70
2019-09-1210.8229.0302.7543.9898.71
2019-09-1610.8829.0540.5552.5888.72
2019-09-1710.5429.088-3.1253.9528.73
2019-09-1810.529.098-0.3801.1398.73
2019-09-1910.5229.1120.1901.5248.73
2019-09-2010.5529.1370.2852.8528.74
2019-09-2310.2929.165-2.4643.3188.75
2019-09-2410.229.178-0.8751.5558.75
2019-09-2510.0429.192-1.5691.6678.76
2019-09-269.9829.203-0.5981.2958.76
2019-09-2710.0429.2200.6012.0048.77
2019-09-309.9529.232-0.8961.3948.77
2019-10-089.9729.2410.2011.1068.77
2019-10-099.8829.272-0.9033.8118.78
2019-10-109.9229.2790.4050.8108.78
2019-10-119.9629.2860.4030.9078.79
2019-10-1410.1629.3002.0081.6068.79
2019-10-1510.129.309-0.5911.0838.79
2019-10-1610.2929.3541.8815.2488.81
2019-10-1710.1329.367-1.5551.5558.81
2019-10-189.9329.388-1.9742.5678.82
2019-10-219.9229.398-0.1011.2088.82
2019-10-229.9629.4080.4031.2108.82
2019-10-239.8329.417-1.3051.1048.83
2019-10-249.8829.4260.5091.0178.83
2019-10-259.8529.437-0.3041.4178.83
2019-10-289.9329.4480.8121.2188.83
2019-10-299.829.458-1.3091.3098.84
2019-10-309.6629.475-1.4292.0418.84
2019-10-319.4329.500-2.3813.2098.85
2019-11-019.5229.5170.9542.1218.86
2019-11-049.4629.526-0.6301.1558.86
2019-11-059.5129.5390.5291.6918.86
2019-11-069.4629.548-0.5261.0528.86
2019-11-079.4729.5560.1061.0578.87
2019-11-089.3429.573-1.3732.2188.87
2019-11-119.0429.598-3.2123.3198.88
2019-11-129.0529.6120.1111.8818.88
2019-11-138.9929.624-0.6631.5478.89
2019-11-149.0829.6471.0013.0038.89
2019-11-158.8729.668-2.3132.8638.90
2019-11-188.929.6810.3381.8048.90
2019-11-199.0229.6941.3481.6858.91
2019-11-208.929.705-1.3301.5528.91
2019-11-218.8729.714-0.3371.2368.91
2019-11-228.9129.7310.4512.2558.92
2019-11-259.1329.7582.4693.4798.93
2019-11-269.0229.768-1.2051.4248.93
2019-11-278.9929.782-0.3331.7748.93
2019-11-289.0329.7910.4451.2248.94
2019-11-299.0429.8010.1111.3298.94
2019-12-029.0529.8060.1110.6648.94
2019-12-039.0629.8110.1100.6638.94
2019-12-049.0629.8180.0000.9938.95
2019-12-059.1329.8260.7730.9938.95
2019-12-069.1629.8320.3290.7678.95
2019-12-099.2729.8471.2011.9658.95
2019-12-109.3629.8620.9711.9428.96
2019-12-119.3629.8720.0001.2828.96
2019-12-129.3529.882-0.1071.2828.96
2019-12-139.4629.8891.1760.8568.97
2019-12-169.4629.9010.0001.5868.97
2019-12-179.6629.9262.1143.0668.98
2019-12-189.629.938-0.6211.5538.98
2019-12-199.6529.9480.5211.1468.98
2019-12-209.5429.962-1.1401.7628.99
2019-12-239.329.984-2.5162.8309.00
2019-12-249.3829.9930.8601.1839.00
2019-12-259.3130.004-0.7461.3869.00
2019-12-269.4930.0241.9332.5789.01
2019-12-279.5230.0370.3161.5819.01
2019-12-309.6930.0651.7863.4669.02
2019-12-319.7230.0730.3101.0329.02
2020-01-029.8830.0881.6461.8529.03
2020-01-039.8330.105-0.5062.0249.03