咨询电话: 028-8546-5828 联系券源
华孚时尚可出借券源 日内T+0交易收益估算
东方能源 海正药业 三峡水利 精进电动-UW 蓝光发展 汉鑫科技 殷图网联 渤海化学 海鸥住工 晋控煤业

华孚时尚可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-138.480000
2018-06-138.360.023-1.4153.3020.01
2018-06-148.350.040-0.1202.3920.01
2018-06-157.940.075-4.9105.2690.02
2018-06-197.240.127-8.8168.6900.04
2018-06-207.190.153-0.6914.4200.05
2018-06-217.180.181-0.1394.5900.05
2018-06-227.30.2061.6714.1780.06
2018-06-257.270.218-0.4111.9180.07
2018-06-267.270.2380.0003.3010.07
2018-06-277.410.2701.9265.2270.08
2018-06-287.310.285-1.3502.4290.09
2018-06-297.440.3171.7785.1980.10
2018-07-027.360.341-1.0753.8980.10
2018-07-037.340.356-0.2722.4460.11
2018-07-046.890.401-6.1317.9020.12
2018-07-056.640.446-3.6288.1280.13
2018-07-066.580.479-0.9045.8730.14
2018-07-096.520.494-0.9122.8880.15
2018-07-106.560.5070.6132.3010.15
2018-07-116.450.537-1.6775.6400.16
2018-07-126.540.5581.3953.7210.17
2018-07-136.530.571-0.1532.4460.17
2018-07-166.590.5880.9193.2160.18
2018-07-176.590.6060.0003.1870.18
2018-07-186.70.6231.6693.0350.19
2018-07-196.690.642-0.1493.4330.19
2018-07-206.920.6643.4383.7370.20
2018-07-236.970.6800.7232.8900.20
2018-07-246.950.694-0.2872.2960.21
2018-07-256.90.703-0.7191.5830.21
2018-07-266.80.713-1.4491.7390.21
2018-07-276.750.727-0.7352.5000.22
2018-07-306.730.740-0.2962.3700.22
2018-07-316.690.753-0.5942.3770.23
2018-08-016.710.7620.2991.6440.23
2018-08-026.330.805-5.6638.0480.24
2018-08-036.330.8180.0002.5280.25
2018-08-066.340.844-2.0094.9460.25
2018-08-076.420.8651.2623.7850.26
2018-08-086.480.8850.9353.7380.27
2018-08-096.550.9071.0804.0120.27
2018-08-106.580.9170.4581.8320.28
2018-08-136.580.9300.0002.4320.28
2018-08-146.550.936-0.4561.0640.28
2018-08-156.550.9470.0001.9850.28
2018-08-166.550.9650.0003.3590.29
2018-08-176.520.976-0.4581.9850.29
2018-08-206.40.991-1.8402.7610.30
2018-08-216.390.999-0.1561.5620.30
2018-08-226.381.011-0.1562.1910.30
2018-08-236.441.0200.9401.7240.31
2018-08-246.561.0421.8634.0370.31
2018-08-276.811.0703.8114.8780.32
2018-08-286.811.0790.0001.6150.32
2018-08-296.811.0900.0002.0560.33
2018-08-306.851.1000.5871.7620.33
2018-08-316.91.1270.7304.6720.34
2018-09-036.991.1431.3042.7540.34
2018-09-047.121.1651.8603.7200.35
2018-09-056.981.180-1.9662.5280.35
2018-09-066.911.197-1.0032.8650.36
2018-09-076.881.213-0.4342.8940.36
2018-09-106.651.233-3.3433.6340.37
2018-09-116.781.2541.9553.6090.38
2018-09-126.791.2620.1471.4750.38
2018-09-136.771.272-0.2951.7670.38
2018-09-146.811.2850.5912.2160.39
2018-09-176.791.313-0.2944.9930.39
2018-09-186.71.330-1.3253.0930.40
2018-09-196.761.3530.8964.0300.41
2018-09-206.751.366-0.1482.3670.41
2018-09-216.791.3770.5931.9260.41
2018-09-256.771.386-0.2951.6200.42
2018-09-266.751.391-0.2950.8860.42
2018-09-276.721.398-0.4441.1850.42
2018-09-286.821.4121.4882.5300.42
2018-10-086.61.434-3.2263.9590.43
2018-10-096.711.4481.6672.5760.43
2018-10-106.71.456-0.1491.3410.44
2018-10-116.61.489-1.4935.9700.45
2018-10-126.591.525-0.1526.6670.46
2018-10-156.31.545-4.4013.7940.46
2018-10-166.271.573-0.4765.3970.47
2018-10-176.241.590-0.4783.1900.48
2018-10-185.81.624-7.0517.0510.49
2018-10-195.221.659-10.0007.9310.50
2018-10-225.281.7141.14912.6440.51
2018-10-235.281.7310.0003.7880.52
2018-10-245.011.751-5.1144.9240.53
2018-10-254.611.774-7.9845.7880.53
2018-10-264.841.8004.9896.5080.54
2018-10-294.811.816-0.6203.9260.54
2018-10-304.781.831-0.6243.9500.55
2018-10-314.821.8440.8373.1380.55
2018-11-014.911.8581.8673.5270.56
2018-11-025.051.8692.8512.4440.56
2018-11-055.121.8811.3862.9700.56
2018-11-064.841.8961.4683.5640.57
2018-11-074.721.906-2.4792.6860.57
2018-11-084.761.9180.8472.9660.58
2018-11-094.811.9281.0502.5210.58
2018-11-125.011.9504.1585.1980.58
2018-11-135.211.9793.9926.7860.59
2018-11-145.241.9970.5764.0310.60
2018-11-155.272.0070.5732.2900.60
2018-11-165.312.0230.7593.6050.61
2018-11-195.482.0393.2023.5780.61
2018-11-205.382.053-1.8253.1020.62
2018-11-215.382.0710.0003.9030.62
2018-11-225.782.1077.4357.6210.63
2018-11-235.562.129-3.8064.6710.64
2018-11-265.582.1500.3604.4960.64
2018-11-275.472.169-1.9714.1220.65
2018-11-285.52.1830.5483.1080.65
2018-11-295.262.204-4.3644.7270.66
2018-11-305.352.2191.7113.4220.67
2018-12-035.42.2360.9353.7380.67
2018-12-045.432.2450.5562.0370.67
2018-12-055.422.262-0.1843.6830.68
2018-12-065.32.274-2.2142.7680.68
2018-12-075.352.2890.9433.3960.69
2018-12-105.362.3030.1873.1780.69
2018-12-115.352.312-0.1872.0520.69
2018-12-125.332.318-0.3741.3080.70
2018-12-135.32.330-0.5632.6270.70
2018-12-145.192.343-2.0753.0190.70
2018-12-175.182.350-0.1931.7340.71
2018-12-185.132.369-0.9654.4400.71
2018-12-195.112.378-0.3902.1440.71
2018-12-204.982.391-2.5443.1310.72
2018-12-215.012.4050.6023.2130.72
2018-12-245.012.4120.0001.7960.72
2018-12-254.922.426-1.7963.3930.73
2018-12-265.042.4432.4394.0650.73
2018-12-275.092.4560.9922.9760.74
2018-12-285.082.468-0.1962.7500.74
2019-01-025.092.4790.1972.7560.74
2019-01-034.992.490-1.9652.5540.75
2019-01-045.082.5081.8044.2080.75
2019-01-075.262.5253.5433.9370.76
2019-01-085.212.533-0.9511.9010.76
2019-01-095.252.5460.7682.8790.76
2019-01-105.252.5550.0002.0950.77
2019-01-115.262.5630.1901.7140.77
2019-01-145.282.5730.3802.2810.77
2019-01-155.32.5810.3791.8940.77
2019-01-165.272.586-0.5661.1320.78
2019-01-175.212.594-1.1391.8980.78
2019-01-185.272.6001.1521.3440.78
2019-01-215.422.6162.8463.6050.78
2019-01-225.372.625-0.9232.0300.79
2019-01-235.622.6534.6555.9590.80
2019-01-245.632.6650.1782.4910.80
2019-01-255.592.677-0.7102.6640.80
2019-01-285.462.698-2.3264.4720.81
2019-01-295.422.730-0.7337.1430.82
2019-01-305.262.748-2.9524.0590.82
2019-01-315.262.7660.0004.1830.83
2019-02-015.432.7873.2324.5630.84
2019-02-115.492.7981.1052.3940.84
2019-02-125.512.8050.3641.6390.84
2019-02-135.562.8190.9072.9040.85
2019-02-145.52.826-1.0791.6190.85
2019-02-155.512.8350.1821.8180.85
2019-02-185.642.8462.3592.5410.85
2019-02-195.622.868-0.3554.6100.86
2019-02-205.532.880-1.6012.6690.86
2019-02-215.492.892-0.7232.5320.87
2019-02-225.672.9143.2794.7360.87
2019-02-255.972.9465.2916.3490.88
2019-02-266.022.9690.8384.5230.89
2019-02-276.12.9881.3293.8210.90
2019-02-286.143.0030.6562.9510.90
2019-03-016.123.017-0.3262.7690.91
2019-03-046.153.0350.4903.4310.91
2019-03-056.173.0480.3252.6020.91
2019-03-066.563.1056.32110.3730.93
2019-03-076.53.126-0.9153.8110.94
2019-03-086.533.1690.4628.0000.95
2019-03-116.93.2055.6666.2790.96
2019-03-1273.2401.4495.9420.97
2019-03-137.193.3022.71410.4290.99
2019-03-147.23.3360.1395.5631.00
2019-03-157.393.3732.6396.1111.01
2019-03-187.213.416-2.4367.1721.02
2019-03-197.143.438-0.9713.6061.03
2019-03-207.163.4680.2805.0421.04
2019-03-217.163.4900.0003.7711.05
2019-03-227.283.5071.6762.6541.05
2019-03-257.143.543-1.9236.0441.06
2019-03-267.163.5790.2806.1621.07
2019-03-277.563.6305.5878.1011.09
2019-03-287.43.660-2.1164.8941.10
2019-03-297.423.6760.2702.5681.10
2019-04-017.543.7061.6174.7171.11
2019-04-027.513.724-0.3982.9181.12
2019-04-037.513.7420.0002.7961.12
2019-04-047.563.7540.6661.9971.13
2019-04-087.763.7792.6463.8361.13
2019-04-097.643.797-1.5462.8351.14
2019-04-107.613.823-0.3934.0581.15
2019-04-117.313.853-3.9424.8621.16
2019-04-127.23.873-1.5053.4201.16
2019-04-157.253.9020.6944.8611.17
2019-04-167.273.9250.2763.7241.18
2019-04-177.333.9420.8252.7511.18
2019-04-187.233.960-1.3643.0011.19
2019-04-197.213.971-0.2771.7981.19
2019-04-226.854.004-4.9935.8251.20
2019-04-236.834.020-0.2922.7741.21
2019-04-246.94.0341.0252.4891.21
2019-04-256.824.051-1.1592.8991.22
2019-04-266.644.079-2.6395.1321.22
2019-04-296.284.114-5.4226.6271.23
2019-04-306.294.1280.1592.7071.24
2019-05-065.634.165-10.4937.9491.25
2019-05-075.644.1890.1785.1511.26
2019-05-085.844.2403.54610.4611.27
2019-05-095.734.259-1.8843.9381.28
2019-05-105.924.2973.3167.6791.29
2019-05-135.854.312-1.1823.0411.29
2019-05-145.834.332-0.3424.1031.30
2019-05-155.944.3471.8873.0871.30
2019-05-166.074.3662.1893.7041.31
2019-05-175.914.386-2.6364.1191.32
2019-05-205.864.407-0.8464.2301.32
2019-05-216.064.4293.4134.4371.33
2019-05-226.114.4410.8252.3101.33
2019-05-236.34.4953.11010.3111.35
2019-05-246.514.5213.3334.7621.36
2019-05-276.764.5523.8405.5301.37
2019-05-286.794.5800.4444.8821.37
2019-05-297.054.6063.8294.5661.38
2019-05-307.14.6240.7092.9791.39
2019-05-317.044.638-0.8452.3941.39
2019-06-036.944.652-1.4202.4151.40
2019-06-046.884.680-0.8654.8991.40
2019-06-057.024.6952.0352.4711.41
2019-06-066.984.704-0.5701.5671.41
2019-06-106.984.7200.0002.8651.42
2019-06-117.054.7371.0032.8651.42
2019-06-127.064.7510.1422.4111.43
2019-06-137.054.761-0.1421.7001.43
2019-06-146.934.780-1.7023.2621.43
2019-06-176.884.791-0.7221.8761.44
2019-06-186.814.810-1.0173.3431.44
2019-06-197.054.8593.5248.3701.46
2019-06-207.044.872-0.1422.2701.46
2019-06-217.324.9023.9774.8301.47
2019-06-247.294.914-0.4102.0491.47
2019-06-257.214.933-1.0973.1551.48
2019-06-267.24.943-0.1391.6641.48
2019-06-277.284.9591.1112.6391.49
2019-06-287.264.977-0.2752.8851.49
2019-07-017.44.9891.9281.9281.50
2019-07-027.334.999-0.9461.7571.50
2019-07-037.265.015-0.9552.5921.50
2019-07-047.265.0270.0001.9281.51
2019-07-057.245.036-0.2751.5151.51
2019-07-087.155.051-1.2432.4861.52
2019-07-097.385.0823.2175.0351.52
2019-07-107.265.100-1.6263.1171.53
2019-07-117.265.1070.0001.1021.53
2019-07-127.235.113-0.4130.9641.53
2019-07-157.265.1220.4151.5211.54
2019-07-167.255.130-0.1381.2401.54
2019-07-177.235.137-0.2761.2411.54
2019-07-187.365.1571.7983.1811.55
2019-07-197.55.1731.9022.5821.55
2019-07-227.275.196-3.0673.8671.56
2019-07-236.955.247-4.4028.8031.57
2019-07-246.945.273-0.1444.4601.58
2019-07-256.875.281-1.0091.4411.58
2019-07-266.835.309-0.5824.9491.59
2019-07-296.75.326-1.9032.9281.60
2019-07-306.75.3400.0002.5371.60
2019-07-316.595.351-1.6422.0901.61
2019-08-016.585.360-0.1521.6691.61
2019-08-026.545.381-0.6083.7991.61
2019-08-056.425.393-1.8352.1411.62
2019-08-066.255.417-2.6484.6731.63
2019-08-076.255.4270.0001.9201.63
2019-08-086.315.4350.9601.4401.63
2019-08-096.375.4550.9513.8031.64
2019-08-126.515.4672.1982.1981.64
2019-08-136.55.477-0.1541.8431.64
2019-08-146.55.4920.0002.9231.65
2019-08-156.515.5140.1544.0001.65
2019-08-166.55.527-0.1542.4581.66
2019-08-196.895.5586.0005.3851.67
2019-08-206.845.575-0.7262.9031.67
2019-08-216.855.5890.1462.4851.68
2019-08-226.845.599-0.1461.7521.68
2019-08-236.795.610-0.7311.9011.68
2019-08-266.75.626-1.3252.9461.69
2019-08-276.765.6360.8961.6421.69
2019-08-286.895.6621.9234.5861.70
2019-08-297.395.7107.2577.8371.71
2019-08-307.215.739-2.4364.7361.72
2019-09-027.485.7703.7454.9931.73
2019-09-037.755.7993.6104.5451.74
2019-09-047.795.8170.5162.7101.75
2019-09-057.695.838-1.2843.3381.75
2019-09-067.615.850-1.0401.8211.75
2019-09-097.635.8710.2633.2851.76
2019-09-107.545.883-1.1801.9661.76
2019-09-117.275.913-3.5814.9071.77
2019-09-127.265.928-0.1382.4761.78
2019-09-167.55.9503.3063.5811.78
2019-09-177.425.963-1.0672.1331.79
2019-09-187.485.9790.8092.5611.79
2019-09-197.485.9880.0001.4711.80
2019-09-207.296.033-2.5407.3531.81
2019-09-237.286.043-0.1371.6461.81
2019-09-247.636.0744.8084.9451.82
2019-09-257.36.098-4.3253.9321.83
2019-09-267.336.1100.4111.9181.83
2019-09-277.256.125-1.0912.4561.84
2019-09-307.266.1420.1382.7591.84
2019-10-087.326.1550.8262.2041.85
2019-10-097.326.1670.0002.0491.85
2019-10-107.326.1790.0001.9131.85
2019-10-117.336.2100.1375.0551.86
2019-10-147.416.2221.0911.9101.87
2019-10-157.46.235-0.1352.1591.87
2019-10-167.396.262-0.1354.3241.88
2019-10-177.36.280-1.2182.9771.88
2019-10-187.176.296-1.7812.7401.89
2019-10-216.936.322-3.3474.4631.90
2019-10-226.96.335-0.4332.3091.90
2019-10-236.786.358-1.7394.0581.91
2019-10-246.626.385-2.3604.8671.92
2019-10-256.636.3980.1512.2661.92
2019-10-286.896.4233.9224.3741.93
2019-10-296.856.435-0.5812.1771.93
2019-10-306.746.452-1.6063.0661.94
2019-10-316.486.480-3.8585.0451.94
2019-11-016.446.498-0.6173.3951.95
2019-11-046.226.529-3.4166.0561.96
2019-11-056.446.5533.5374.5021.97
2019-11-066.276.574-2.6404.0371.97
2019-11-076.336.5860.9572.2331.98
2019-11-086.296.598-0.6322.2121.98
2019-11-116.086.617-3.3393.8161.99
2019-11-126.166.6771.31611.6782.00
2019-11-136.076.685-1.4611.6232.01
2019-11-146.166.6971.4832.3062.01
2019-11-156.056.714-1.7863.2472.01
2019-11-186.066.7280.1652.8102.02
2019-11-196.066.7350.0001.4852.02
2019-11-206.036.740-0.4950.9902.02
2019-11-216.076.7470.6631.3272.02
2019-11-226.126.7540.8241.3182.03
2019-11-256.296.7762.7784.2482.03
2019-11-266.526.8023.6574.7692.04
2019-11-276.546.8130.3071.9942.04
2019-11-286.736.8322.9053.5172.05
2019-11-296.716.847-0.2972.6752.05
2019-12-026.926.8663.1303.2792.06
2019-12-037.026.8791.4452.1682.06
2019-12-046.966.901-0.8553.8462.07
2019-12-057.046.9211.1493.4482.08
2019-12-067.036.930-0.1421.4202.08
2019-12-097.126.9481.2802.9872.08
2019-12-107.076.960-0.7022.1072.09
2019-12-117.136.9730.8492.2632.09
2019-12-127.396.9973.6473.7872.10
2019-12-137.47.0120.1352.4362.10
2019-12-167.367.032-0.5413.3782.11
2019-12-177.347.053-0.2723.3972.12
2019-12-187.237.075-1.4993.6782.12
2019-12-197.197.086-0.5531.7982.13
2019-12-207.237.0970.5561.8082.13
2019-12-237.127.128-1.5215.2562.14
2019-12-247.317.1582.6694.9162.15
2019-12-257.317.1710.0002.0522.15
2019-12-267.357.1790.5471.3682.15
2019-12-277.27.195-2.0412.5852.16
2019-12-307.27.2040.0001.5282.16
2019-12-317.347.2301.9444.3062.17
2020-01-027.47.2570.8174.3602.18
2020-01-037.447.2700.5412.0272.18
2020-01-067.557.3113.4256.5752.19
2020-01-077.557.3240.0002.1192.20
2020-01-087.497.345-0.7953.3112.20
2020-01-097.517.3560.2671.7362.21
2020-01-107.517.3610.0000.7992.21
2020-01-137.477.373-0.5331.9972.21
2020-01-147.467.385-0.1341.8742.22
2020-01-157.47.398-0.8042.1452.22
2020-01-167.397.412-0.1352.2972.22
2020-01-177.357.430-0.5412.9772.23
2020-01-207.37.460-0.6804.8982.24
2020-01-217.37.4760.0002.6032.24
2020-01-227.257.493-0.6852.7402.25
2020-01-237.337.5221.1034.8282.26
2020-02-036.587.522-10.2320.0002.26
2020-02-046.847.6023.95113.9822.28
2020-02-056.627.620-3.2163.2162.29
2020-02-066.547.636-1.2083.0212.29
2020-02-076.647.6601.5294.2812.30
2020-02-106.557.675-1.3552.7112.30
2020-02-116.557.6850.0001.9852.31
2020-02-126.527.693-0.4581.3742.31
2020-02-136.367.706-2.4542.4542.31
2020-02-146.427.7180.9432.2012.32
2020-02-176.67.7362.8043.4272.32
2020-02-186.567.745-0.6061.5152.32
2020-02-196.517.757-0.7622.2872.33
2020-02-206.517.7630.0001.0752.33
2020-02-216.477.774-0.6141.9972.33
2020-02-246.787.8034.7915.2552.34
2020-02-256.947.8342.3605.3102.35
2020-02-266.937.849-0.1442.5942.35
2020-02-277.157.8833.1755.7722.37
2020-02-287.047.900-1.5382.7972.37
2020-03-027.117.9180.9942.9832.38
2020-03-036.947.940-2.3913.7972.38
2020-03-046.717.961-3.3143.8902.39
2020-03-056.77.977-0.1492.8322.39
2020-03-066.77.9910.0002.5372.40
2020-03-096.498.017-3.1344.7762.41
2020-03-106.528.0510.4626.1632.42
2020-03-116.258.074-4.1414.4482.42
2020-03-126.098.108-2.5606.7202.43
2020-03-135.858.129-3.9414.2692.44
2020-03-165.668.153-3.2485.1282.45
2020-03-175.58.184-2.8276.8902.46
2020-03-185.368.210-2.5455.6362.46
2020-03-195.338.230-0.5604.4782.47
2020-03-205.458.2452.2513.3772.47
2020-03-235.278.258-3.3032.9362.48
2020-03-245.228.281-0.9495.3132.48
2020-03-255.358.3002.4904.2152.49
2020-03-265.378.3130.3742.9912.49
2020-03-275.488.3312.0483.9112.50
2020-03-305.298.357-3.4675.8392.51
2020-03-315.148.370-2.8363.0252.51
2020-04-014.968.386-3.5023.8912.52
2020-04-025.048.4031.6134.2342.52
2020-04-035.098.4190.9923.5712.53
2020-04-075.188.4321.7683.1432.53
2020-04-085.168.446-0.3863.2822.53
2020-04-095.078.459-1.7443.1012.54
2020-04-104.968.476-2.1704.1422.54
2020-04-134.968.4860.0002.2182.55
2020-04-1458.4950.8062.2182.55
2020-04-154.998.510-0.2003.6002.55
2020-04-164.988.518-0.2002.0042.56
2020-04-175.018.5310.6023.0122.56
2020-04-205.038.5390.3991.9962.56
2020-04-215.058.5480.3982.1872.56
2020-04-225.198.5682.7724.5542.57
2020-04-235.168.580-0.5782.6972.57
2020-04-245.058.593-2.1323.2952.58
2020-04-274.958.607-1.9803.1682.58
2020-04-284.938.644-0.4049.0912.59
2020-04-294.868.655-1.4202.6372.60
2020-04-304.98.6620.8231.8522.60
2020-05-064.868.668-0.8161.4292.60
2020-05-074.898.6750.6171.8522.60
2020-05-085.298.7208.18010.0202.62
2020-05-115.538.7514.5376.8052.63
2020-05-125.368.780-3.0746.5102.63
2020-05-135.298.790-1.3062.2392.64
2020-05-145.518.8204.1596.6162.65
2020-05-155.538.8430.3634.9002.65
2020-05-185.538.8610.0003.9782.66
2020-05-195.498.873-0.7232.5322.66
2020-05-205.58.8930.1824.3722.67
2020-05-215.518.9030.1822.1822.67
2020-05-225.478.917-0.7263.0852.68
2020-05-255.558.9471.4636.5812.68
2020-05-265.688.9702.3424.8652.69
2020-05-275.768.9981.4085.8102.70
2020-05-285.699.016-1.2153.8192.70
2020-05-295.599.025-1.7571.9332.71
2020-06-015.679.0331.4311.6102.71
2020-06-025.599.043-1.4112.1162.71
2020-06-036.099.0948.94510.0182.73
2020-06-046.179.1091.3142.9562.73
2020-06-056.189.1240.1622.9172.74
2020-06-086.059.139-2.1043.0742.74
2020-06-096.059.1470.0001.4882.74
2020-06-106.429.2006.1169.9172.76
2020-06-116.429.2180.0003.4272.77
2020-06-126.439.2350.1563.1152.77
2020-06-156.499.2560.9333.8882.78
2020-06-166.549.2670.7702.0032.78
2020-06-176.359.284-2.9053.2112.79
2020-06-186.189.306-2.6774.2522.79
2020-06-196.299.3371.7805.9872.80
2020-06-226.169.358-2.0674.1342.81
2020-06-236.149.368-0.3251.7862.81
2020-06-2469.383-2.2803.0942.81
2020-06-296.039.4090.5005.1672.82
2020-06-306.239.4323.3174.4782.83
2020-07-016.349.4481.7662.8892.83
2020-07-026.219.461-2.0502.5242.84
2020-07-036.079.478-2.2543.3822.84
2020-07-066.259.5172.9657.5782.86
2020-07-076.49.5322.4002.7202.86
2020-07-086.389.558-0.3135.0002.87
2020-07-096.589.5793.1353.7622.87
2020-07-106.579.599-0.1523.6472.88
2020-07-136.599.6160.3043.1962.88
2020-07-146.419.648-2.7315.9182.89
2020-07-155.999.684-6.5527.1762.91
2020-07-165.859.720-2.3377.5132.92
2020-07-175.679.746-3.0775.2992.92
2020-07-205.769.7571.5872.4692.93
2020-07-216.129.8026.2508.6812.94
2020-07-225.999.819-2.1243.4312.95
2020-07-235.919.839-1.3364.1742.95
2020-07-245.769.870-2.5386.4302.96
2020-07-275.499.896-4.6875.7292.97
2020-07-285.549.9320.9117.6502.98
2020-07-295.759.9653.7916.8592.99
2020-07-305.699.978-1.0432.7832.99
2020-07-315.679.996-0.3513.8663.00
2020-08-035.7410.0071.2352.2933.00
2020-08-045.710.016-0.6971.9163.00
2020-08-055.7110.0350.1754.0353.01
2020-08-065.5710.053-2.4523.8533.02
2020-08-075.4510.081-2.1546.1043.02
2020-08-105.5210.1361.28411.9273.04
2020-08-115.4710.146-0.9062.1743.04
2020-08-125.4710.1640.0004.0223.05
2020-08-135.7610.2115.3029.6893.06
2020-08-145.5610.226-3.4723.2993.07
2020-08-175.810.2614.3177.3743.08
2020-08-185.8210.2820.3454.3103.08
2020-08-195.8710.3000.8593.6083.09
2020-08-206.0810.3543.57810.5623.11
2020-08-21610.371-1.3163.4543.11
2020-08-245.8410.381-2.6672.1673.11
2020-08-255.7510.399-1.5413.5963.12
2020-08-265.8610.4221.9134.8703.13
2020-08-27610.4512.3895.8023.14
2020-08-285.8610.475-2.3334.8333.14
2020-08-315.9510.4931.5363.5843.15
2020-09-015.7410.522-3.5296.0503.16
2020-09-025.8410.5501.7425.7493.16
2020-09-035.810.561-0.6852.3973.17
2020-09-045.7810.582-0.3454.3103.17
2020-09-075.5510.612-3.9796.4013.18
2020-09-085.610.6330.9014.5053.19
2020-09-095.5710.652-0.5364.1073.20
2020-09-105.4710.667-1.7953.4113.20
2020-09-115.4710.6860.0004.2053.21
2020-09-145.710.7204.2057.1303.22
2020-09-155.7310.7300.5262.1053.22
2020-09-165.6610.748-1.2223.6653.22
2020-09-175.6110.758-0.8832.2973.23
2020-09-185.8210.7883.7436.0613.24
2020-09-216.0810.8274.4677.7323.25
2020-09-226.1110.8500.4934.4413.25
2020-09-236.0810.864-0.4912.9463.26
2020-09-24610.878-1.3162.7963.26
2020-09-255.8510.897-2.5003.8333.27
2020-09-285.9510.9151.7093.5903.27
2020-09-296.210.9524.2027.2273.29
2020-09-306.110.969-1.6133.2263.29
2020-10-096.0410.993-0.9844.7543.30
2020-10-126.3811.0385.6298.6093.31
2020-10-136.6111.0743.6056.4263.32
2020-10-146.9711.1315.4469.8343.34
2020-10-15711.1640.4305.7393.35
2020-10-167.1511.2022.1436.2863.36
2020-10-197.4411.2504.0567.8323.38
2020-10-206.9711.290-6.3176.8553.39
2020-10-217.111.3221.8655.3083.40
2020-10-227.0411.335-0.8452.2543.40
2020-10-237.0811.3630.5684.8303.41
2020-10-266.9311.384-2.1193.5313.42
2020-10-277.0611.4001.8762.7423.42
2020-10-287.0311.428-0.4254.8163.43
2020-10-296.9111.451-1.7073.9833.44
2020-10-306.8411.469-1.0133.1843.44
2020-11-027.0811.5003.5095.2633.45
2020-11-037.0911.5410.1416.9213.46
2020-11-047.111.5600.1413.2443.47
2020-11-057.3911.5924.0855.0703.48
2020-11-067.2411.618-2.0304.3303.49
2020-11-097.3911.6422.0724.0063.49
2020-11-107.3611.665-0.4063.6543.50
2020-11-117.111.692-3.5334.6203.51
2020-11-126.9111.712-2.6763.3803.51
2020-11-136.9211.7370.1454.4863.52
2020-11-16711.7551.1563.0353.53
2020-11-177.2111.7803.0004.1433.53
2020-11-187.3511.7941.9422.3583.54
2020-11-197.3911.8200.5444.0823.55
2020-11-207.3811.832-0.1352.0303.55
2020-11-237.311.849-1.0842.8463.55
2020-11-247.1611.876-1.9184.5213.56
2020-11-257.1511.892-0.1402.6543.57
2020-11-267.411.9233.4975.0353.58
2020-11-277.511.9381.3512.2973.58
2020-11-307.611.9701.3335.0673.59
2020-12-017.711.9941.3163.8163.60
2020-12-027.0112.089-8.96116.2343.63
2020-12-037.0312.1120.2853.8523.63
2020-12-047.1412.1281.5652.7033.64
2020-12-077.1612.1380.2801.8213.64
2020-12-087.4212.1643.6314.1903.65
2020-12-097.2812.184-1.8873.2353.66
2020-12-106.9712.216-4.2585.4953.66
2020-12-116.2712.272-10.04310.7603.68
2020-12-145.6412.272-10.0480.0003.68
2020-12-155.0812.272-9.9290.0003.68
2020-12-164.6912.298-7.6776.4963.69
2020-12-174.5512.323-2.9856.6103.70
2020-12-184.3212.343-5.0555.7143.70
2020-12-214.4512.3853.00911.3433.72
2020-12-224.3312.400-2.6974.0453.72
2020-12-234.3312.4100.0002.7713.72
2020-12-244.3412.4270.2314.8503.73
2020-12-254.3612.4450.4614.8393.73
2020-12-284.3312.453-0.6882.2943.74
2020-12-294.3812.4651.1553.2333.74
2020-12-304.3412.472-0.9131.8263.74
2020-12-314.4512.4892.5354.6083.75
2021-01-044.3912.499-1.3482.9213.75
2021-01-054.3412.513-1.1393.6453.75
2021-01-064.2612.526-1.8433.6873.76
2021-01-073.9912.552-6.3387.9813.77
2021-01-084.1812.5814.7628.2713.77
2021-01-114.0712.601-2.6325.9813.78
2021-01-123.9712.614-2.4573.9313.78
2021-01-134.0412.6291.7634.2823.79
2021-01-144.112.6441.4854.4553.79
2021-01-154.1412.6570.9763.6593.80
2021-01-184.1512.6730.2424.8313.80
2021-01-194.2212.6911.6875.0603.81
2021-01-204.212.703-0.4743.5553.81
2021-01-214.2512.7121.1902.3813.81
2021-01-224.3312.7271.8824.2353.82
2021-01-254.1712.741-3.6953.9263.82
2021-01-264.2712.7582.3984.7963.83
2021-01-274.1712.778-2.3425.8553.83
2021-01-284.0212.793-3.5974.3173.84
2021-01-294.0812.8121.4935.7213.84
2021-02-013.9812.825-2.4513.9223.85
2021-02-023.9812.8380.0003.7693.85
2021-02-033.9412.849-1.0053.5183.85
2021-02-043.912.862-1.0154.0613.86
2021-02-053.912.8720.0002.8213.86
2021-02-083.912.8840.0003.8463.87
2021-02-093.8212.893-2.0512.8213.87
2021-02-103.9812.9144.1886.2833.87
2021-02-184.3412.9419.0457.5383.88
2021-02-194.6612.9727.3737.8343.89
2021-02-225.0813.0019.0136.8673.90
2021-02-23513.041-1.5759.6463.91
2021-02-244.8613.071-2.8007.4003.92
2021-02-254.8113.088-1.0294.3213.93
2021-02-264.7913.110-0.4165.4053.93
2021-03-015.1413.1457.3078.1423.94
2021-03-025.1113.164-0.5844.6693.95
2021-03-035.1413.1750.5872.5443.95
2021-03-045.0113.187-2.5292.7243.96
2021-03-055.0113.1980.0002.5953.96
2021-03-085.0113.2070.0002.1963.96
2021-03-094.8613.227-2.9944.9903.97
2021-03-104.7413.246-2.4694.7333.97
2021-03-114.7713.2620.6334.2193.98
2021-03-124.7313.275-0.8393.1453.98
2021-03-154.7513.2920.4234.2283.99
2021-03-164.9113.3173.3686.3164.00
2021-03-174.8613.327-1.0182.4444.00
2021-03-184.8713.3400.2063.0864.00
2021-03-194.7813.352-1.8483.0804.01
2021-03-225.0213.3775.0216.0674.01
2021-03-235.0313.4080.1997.1714.02
2021-03-244.9613.424-1.3923.9764.03
2021-03-254.913.459-1.2108.4684.04
2021-03-264.8613.487-0.8166.9394.05
2021-03-294.7513.514-2.2636.9964.05
2021-03-304.6513.559-2.10511.5794.07
2021-03-314.613.574-1.0753.8714.07
2021-04-014.8513.6025.4356.9574.08
2021-04-025.0113.6253.2995.3614.09
2021-04-065.0413.6360.5992.7944.09
2021-04-075.1113.6471.3892.5794.09
2021-04-085.1613.6620.9783.3274.10
2021-04-095.213.6690.7751.7444.10
2021-04-125.1613.687-0.7694.2314.11
2021-04-134.9813.705-3.4884.2644.11
2021-04-145.2613.7505.62210.2414.12
2021-04-155.3313.7791.3316.4644.13
2021-04-165.1913.792-2.6273.1894.14
2021-04-195.213.8070.1933.4684.14
2021-04-205.1213.820-1.5382.8854.15
2021-04-215.213.8381.5634.2974.15
2021-04-225.2913.8521.7313.0774.16
2021-04-235.5613.8895.1047.9404.17
2021-04-265.6613.9151.7995.5764.17
2021-04-275.6813.9330.3533.7104.18
2021-04-285.8913.9663.6976.8664.19
2021-04-295.7713.983-2.0373.5654.20
2021-04-305.8513.9991.3863.2934.20
2021-05-065.8614.0170.1713.5904.21
2021-05-075.8614.0280.0002.2184.21
2021-05-105.8114.040-0.8532.5604.21
2021-05-115.8914.0661.3775.1644.22
2021-05-125.8114.086-1.3584.2444.23
2021-05-135.8414.0970.5162.2384.23
2021-05-145.8614.1090.3422.3974.23
2021-05-175.7514.133-1.8775.1194.24
2021-05-185.5514.169-3.4787.6524.25
2021-05-195.6814.1972.3425.9464.26
2021-05-205.6614.210-0.3522.8174.26
2021-05-215.4814.226-3.1803.5344.27
2021-05-245.3614.247-2.1904.5624.27
2021-05-255.3514.263-0.1873.7314.28
2021-05-265.3314.282-0.3744.2994.28
2021-05-275.2414.293-1.6892.4394.29
2021-05-285.2614.3050.3822.6724.29
2021-05-315.1814.321-1.5213.8024.30
2021-06-015.1814.3340.0003.0894.30
2021-06-025.2514.3541.3514.4404.31
2021-06-035.0814.370-3.2383.8104.31
2021-06-045.0614.377-0.3941.7724.31
2021-06-075.1314.3941.3833.9534.32
2021-06-085.2814.4202.9245.8484.33
2021-06-095.2514.439-0.5684.3564.33
2021-06-105.0514.455-3.8103.8104.34
2021-06-115.0614.4730.1984.1584.34
2021-06-154.8914.495-3.3605.5344.35
2021-06-164.8914.5060.0002.6584.35
2021-06-174.9914.5182.0452.8634.36
2021-06-185.1414.5433.0065.8124.36
2021-06-215.0114.556-2.5293.1134.37
2021-06-224.9714.568-0.7982.9944.37
2021-06-234.9414.576-0.6041.8114.37
2021-06-244.9114.586-1.0082.6214.38
2021-06-25514.5981.8332.8514.38
2021-06-284.9414.609-1.2002.6004.38
2021-06-294.9514.6240.2023.6444.39
2021-06-304.8314.639-2.4243.6364.39
2021-07-014.814.648-0.6212.2774.39
2021-07-024.8614.6641.2503.9584.40
2021-07-054.7914.675-1.4402.6754.40
2021-07-064.8614.6821.4611.8794.40
2021-07-075.0114.6983.0863.7044.41
2021-07-084.9714.703-0.7981.3974.41
2021-07-094.9214.709-1.0061.4084.41
2021-07-124.8414.721-1.6262.8464.42
2021-07-134.914.7331.2403.0994.42
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考