咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
京新药业股票出租 每股收益 日内T+0交易收益估算
恒生电子 信雅达 康恩贝 惠泉啤酒 皖江物流 祥源文化 精达股份 京能电力 天华院

京新药业股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-2412.080000
2017-11-2412.040.012-0.3311.1590.00
2017-11-2711.930.044-0.9143.2390.01
2017-11-2812.060.0671.0902.2630.02
2017-11-2912.210.1001.2443.3170.03
2017-11-3012.080.126-1.0652.5390.04
2017-12-0112.390.1632.5663.6420.05
2017-12-0412.250.194-1.1302.9860.06
2017-12-0511.780.225-3.8373.1840.07
2017-12-06120.2691.8684.4140.08
2017-12-0711.980.286-0.1671.6670.09
2017-12-0812.240.3162.1702.9220.09
2017-12-1112.570.3572.6963.9220.11
2017-12-1212.490.385-0.6362.7050.12
2017-12-1312.730.4191.9223.2030.13
2017-12-1412.620.437-0.8641.7280.13
2017-12-1512.520.465-0.7922.6940.14
2017-12-1812.420.487-0.7992.0770.15
2017-12-1912.910.5293.9453.9450.16
2017-12-2012.920.5640.0773.2530.17
2017-12-2113.060.5971.0843.0190.18
2017-12-2212.90.622-1.2252.2970.19
2017-12-2512.650.663-1.9383.9530.20
2017-12-2612.690.6910.3162.6090.21
2017-12-2711.470.761-9.6147.3290.23
2017-12-2811.330.817-1.2215.9290.25
2017-12-2911.490.8451.4122.9130.25
2018-01-0211.480.861-0.0871.6540.26
2018-01-0311.390.883-0.7842.3520.26
2018-01-0411.340.902-0.4392.0190.27
2018-01-0511.340.9210.0001.9400.28
2018-01-0811.040.969-2.6465.2910.29
2018-01-0910.830.994-1.9022.7170.30
2018-01-1010.621.019-1.9392.8620.31
2018-01-1110.71.0330.7531.6010.31
2018-01-1210.721.0460.1871.4020.31
2018-01-1510.481.085-2.2394.4780.33
2018-01-1610.081.123-3.8174.5800.34
2018-01-1710.111.1430.2982.2820.34
2018-01-1810.111.1540.0001.2860.35
2018-01-1910.381.1882.6713.9560.36
2018-01-2210.491.2061.0602.1190.36
2018-01-2310.681.2271.8112.2880.37
2018-01-2410.581.245-0.9362.0600.37
2018-01-2510.651.2570.6621.4180.38
2018-01-2610.51.275-1.4081.9720.38
2018-01-2910.371.299-1.2382.8570.39
2018-01-3010.451.3190.7712.2180.40
2018-01-3110.311.336-1.3402.0100.40
2018-02-019.711.392-5.8206.9840.42
2018-02-029.711.4150.0002.7810.42
2018-02-059.691.437-0.2062.7810.43
2018-02-069.811.4831.2385.5730.44
2018-02-079.791.511-0.2043.4660.45
2018-02-089.721.526-0.7151.8390.46
2018-02-099.441.552-2.8813.2920.47
2018-02-129.581.5751.4832.8600.47
2018-02-1310.281.6317.3076.5760.49
2018-02-1410.481.6511.9462.2370.50
2018-02-2210.541.6710.5732.2900.50
2018-02-2310.51.687-0.3801.8980.51
2018-02-2610.691.7211.8103.8100.52
2018-02-2710.751.7410.5612.2450.52
2018-02-2810.941.7791.7674.0930.53
2018-03-0110.951.7950.0911.8280.54
2018-03-0210.91.813-0.4571.9180.54
2018-03-0510.761.830-1.2841.9270.55
2018-03-06111.8472.2301.8590.55
2018-03-0711.131.8801.1823.5450.56
2018-03-0811.31.9101.5273.1450.57
2018-03-0911.321.9280.1771.9470.58
2018-03-1211.331.9490.0882.2080.58
2018-03-1311.151.964-1.5891.5890.59
2018-03-14111.983-1.3452.0630.59
2018-03-15111.9970.0001.5450.60
2018-03-1611.092.0100.8181.4550.60
2018-03-1911.242.0311.3532.2540.61
2018-03-2011.342.0620.8903.2030.62
2018-03-2111.062.092-2.4693.2630.63
2018-03-2210.922.118-1.2662.8930.64
2018-03-2310.452.167-4.3045.5860.65
2018-03-2610.712.2072.4884.4980.66
2018-03-2710.912.2291.8672.4280.67
2018-03-2810.872.256-0.3673.0250.68
2018-03-2910.882.2760.0922.2080.68
2018-03-3011.042.2951.4712.0220.69
2018-04-0211.272.3202.0832.6270.70
2018-04-0311.352.3430.7102.4840.70
2018-04-0411.762.4063.6126.4320.72
2018-04-0911.992.4823.7207.6120.74
2018-04-1012.122.5171.0843.4200.75
2018-04-1111.992.541-1.0732.4750.76
2018-04-1212.192.6001.6685.7550.78
2018-04-1311.882.646-2.5434.6760.79
2018-04-1611.922.6730.3372.6940.80
2018-04-1711.562.729-3.0205.7890.82
2018-04-1811.442.782-1.0385.6230.83
2018-04-1911.682.8292.0984.8080.85
2018-04-2011.282.863-3.4253.5960.86
2018-04-2311.092.906-1.6844.6990.87
2018-04-2411.062.949-0.2714.5990.88
2018-04-2511.693.0075.6965.9670.90
2018-04-2611.363.039-2.8233.4220.91
2018-04-2711.693.0812.9054.3130.92
2018-05-0211.673.119-0.1713.8490.94
2018-05-0311.593.157-0.6863.9420.95
2018-05-0411.93.1902.6753.3650.96
2018-05-0711.993.2230.7563.2770.97
2018-05-08123.2450.0832.2520.97
2018-05-0911.843.272-1.3332.6670.98
2018-05-1012.183.3042.8723.2090.99
2018-05-1111.713.356-3.8595.3371.01
2018-05-1411.773.3810.5122.5621.01
2018-05-1511.843.4040.5952.2941.02
2018-05-1611.853.4360.0843.2091.03
2018-05-1711.713.465-1.1813.0381.04
2018-05-1811.683.484-0.2561.8791.05
2018-05-2111.763.5010.6851.7981.05
2018-05-2212.053.5292.4662.7211.06
2018-05-2312.643.5924.8965.9751.08
2018-05-2412.733.6320.7123.7971.09
2018-05-2512.663.667-0.5503.2991.10
2018-05-2812.883.7101.7384.0281.11
2018-05-2912.213.775-5.2026.4441.13
2018-05-3012.223.8410.0826.4701.15
2018-05-3112.323.8670.8182.4551.16
2018-06-0111.853.911-3.8154.4641.17
2018-06-0411.953.9280.8441.7721.18
2018-06-0512.553.9625.0213.2641.19
2018-06-0612.613.9830.4781.9921.20
2018-06-0712.384.019-1.8243.4891.21
2018-06-0812.524.0521.1313.1501.22
2018-06-1112.214.085-2.4763.1951.23
2018-06-1212.984.1646.3067.3711.25
2018-06-1313.044.2060.4623.8521.26
2018-06-1413.114.2370.5372.8371.27
2018-06-1512.734.292-2.8995.1111.29
2018-06-1912.114.375-4.8708.2481.31
2018-06-2012.54.4273.2205.0371.33
2018-06-2112.124.477-3.0404.8801.34
2018-06-2212.034.528-0.7435.1161.36
2018-06-2512.074.5500.3332.1611.36
2018-06-2611.754.578-2.6512.9001.37
2018-06-2711.444.619-2.6384.3401.39
2018-06-2811.394.644-0.4372.6221.39
2018-06-2911.784.6903.4244.6531.41
2018-07-0211.744.732-0.3404.3291.42
2018-07-0311.724.782-0.1705.1111.43
2018-07-0411.394.804-2.8162.3041.44
2018-07-0511.24.833-1.6683.0731.45
2018-07-0610.774.896-3.8397.0541.47
2018-07-0911.364.9575.4786.4071.49
2018-07-1011.454.9810.7922.5531.49
2018-07-1111.215.023-2.0964.4541.51
2018-07-1211.515.0722.6765.1741.52
2018-07-1311.765.1142.1724.2571.53
2018-07-1611.735.134-0.2552.0411.54
2018-07-1711.545.163-1.6203.0691.55
2018-07-1811.85.1862.2532.2531.56
2018-07-1911.775.215-0.2542.9661.56
2018-07-2011.715.246-0.5103.2291.57
2018-07-2311.495.276-1.8793.0741.58
2018-07-2411.855.3223.1334.7001.60
2018-07-2512.045.3491.6032.7001.60
2018-07-2611.875.376-1.4122.7411.61
2018-07-2711.995.4071.0113.0331.62
2018-07-3011.65.448-3.2534.3371.63
2018-07-3111.395.481-1.8103.4481.64
2018-08-0111.085.518-2.7224.0391.66
2018-08-0210.95.555-1.6254.0611.67
2018-08-0311.025.5691.1011.4681.67
2018-08-0610.755.600-1.4673.4831.68
2018-08-0710.975.6452.0474.9301.69
2018-08-0810.555.681-3.8294.1021.70
2018-08-0910.745.7161.8013.8861.71
2018-08-1010.915.7461.5833.2591.72
2018-08-13115.7700.8252.6581.73
2018-08-1411.015.7830.0911.4551.73
2018-08-1510.765.809-2.2712.8161.74
2018-08-1610.745.828-0.1862.1381.75
2018-08-1710.835.8570.8383.2591.76
2018-08-2010.945.8801.0162.4931.76
2018-08-2111.285.9143.1083.6561.77
2018-08-2211.355.9390.6212.5711.78
2018-08-2311.45.9620.4412.4671.79
2018-08-2411.35.980-0.8771.9301.79
2018-08-2711.556.0212.2124.2481.81
2018-08-2811.876.0622.7714.1561.82
2018-08-2912.066.0931.6013.0331.83
2018-08-3012.146.1170.6632.4051.84
2018-08-3111.946.146-1.6472.8831.84
2018-09-0312.096.1801.2563.4341.85
2018-09-0412.066.200-0.2481.9851.86
2018-09-05126.221-0.4982.0731.87
2018-09-0611.916.242-0.7502.0831.87
2018-09-0712.056.2631.1752.1831.88
2018-09-1012.076.2800.1661.6601.88
2018-09-1111.936.306-1.1602.5681.89
2018-09-1211.966.3490.2514.3591.90
2018-09-1310.956.448-8.44510.8701.93
2018-09-1410.776.495-1.6445.2051.95
2018-09-1710.546.524-2.1363.3431.96
2018-09-1810.616.5690.6645.0281.97
2018-09-1910.616.5960.0003.1101.98
2018-09-2010.486.614-1.2251.9791.98
2018-09-2110.66.6411.1453.1491.99
2018-09-2510.436.664-1.6042.5472.00
2018-09-2610.486.6770.4791.5342.00
2018-09-2710.516.6940.2861.9082.01
2018-09-2810.376.730-1.3324.1862.02
2018-10-0810.186.745-1.8321.7362.02
2018-10-0910.16.769-0.7862.9472.03
2018-10-1010.316.7942.0792.8712.04
2018-10-119.926.833-3.7834.7532.05
2018-10-1210.196.8852.7226.0482.07
2018-10-1510.066.911-1.2763.1402.07
2018-10-169.856.946-2.0874.2742.08
2018-10-179.037.033-8.32511.4722.11
2018-10-188.687.084-3.8767.0872.13
2018-10-198.927.1282.7655.9912.14
2018-10-229.787.1989.6418.5202.16
2018-10-239.97.2251.2273.2722.17
2018-10-249.717.249-1.9193.0302.17
2018-10-25107.3022.9876.3852.19
2018-10-269.837.339-1.7004.4002.20
2018-10-299.557.377-2.8484.8832.21
2018-10-309.817.4192.7235.1312.23
2018-10-319.987.4431.7332.8542.23
2018-11-0110.27.4772.2044.0082.24
2018-11-0210.497.4892.8431.3732.25
2018-11-0510.547.5030.4771.6212.25