咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
京新药业股票出租 每股收益 日内T+0交易收益估算
青岛双星 建投能源 韶能股份 盛达矿业 渤海股份 顺利办 华媒控股 阳光股份 中迪投资

京新药业股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-09-1811.460000
2017-09-1811.490.0130.2621.3090.00
2017-09-1911.420.039-0.6092.7850.01
2017-09-2011.560.0561.2261.7510.02
2017-09-2111.350.073-1.8171.8170.02
2017-09-2211.430.0870.7051.4100.03
2017-09-2511.370.096-0.5251.0500.03
2017-09-2611.250.120-1.0552.5510.04
2017-09-2711.270.1290.1780.8890.04
2017-09-2811.40.1411.1541.3310.04
2017-09-2911.490.1590.7891.8420.05
2017-10-0911.50.1780.0872.0020.05
2017-10-1011.770.2322.3485.4780.07
2017-10-1111.750.252-0.1702.0390.08
2017-10-1211.860.2660.9361.4470.08
2017-10-1311.810.279-0.4221.2650.08
2017-10-1611.60.297-1.7781.8630.09
2017-10-1711.680.3110.6901.4660.09
2017-10-1811.850.3401.4552.9110.10
2017-10-1911.820.354-0.2531.4350.11
2017-10-2012.230.3993.4694.4840.12
2017-10-2312.430.4491.6354.8240.13
2017-10-2412.440.4820.0803.1380.14
2017-10-2512.490.5050.4022.1700.15
2017-10-2612.430.539-0.4803.3630.16
2017-10-2712.320.563-0.8852.3330.17
2017-10-3012.190.605-1.0554.0580.18
2017-10-3112.510.6362.6253.0350.19
2017-11-0112.40.654-0.8791.7590.20
2017-11-0212.10.688-2.4193.3060.21
2017-11-0312.170.7160.5792.8100.21
2017-11-0612.570.7513.2873.2870.23
2017-11-0712.770.7861.5913.3410.24
2017-11-0812.550.816-1.7232.8190.24
2017-11-0912.850.8522.3903.3470.26
2017-11-1012.940.8820.7002.8020.26
2017-11-1313.50.9584.3286.8010.29
2017-11-1413.391.005-0.8154.1480.30
2017-11-1513.161.042-1.7183.4350.31
2017-11-1613.541.0862.8883.8750.33
2017-11-1712.851.144-5.0965.4650.34
2017-11-2013.131.2002.1795.0580.36
2017-11-2112.891.257-1.8285.3310.38
2017-11-2212.411.303-3.7244.4220.39
2017-11-2312.081.342-2.6593.8680.40
2017-11-2412.041.353-0.3311.1590.41
2017-11-2711.931.386-0.9143.2390.42
2017-11-2812.061.4081.0902.2630.42
2017-11-2912.211.4421.2443.3170.43
2017-11-3012.081.468-1.0652.5390.44
2017-12-0112.391.5052.5663.6420.45
2017-12-0412.251.536-1.1302.9860.46
2017-12-0511.781.567-3.8373.1840.47
2017-12-06121.6111.8684.4140.48
2017-12-0711.981.628-0.1671.6670.49
2017-12-0812.241.6582.1702.9220.50
2017-12-1112.571.6992.6963.9220.51
2017-12-1212.491.727-0.6362.7050.52
2017-12-1312.731.7611.9223.2030.53
2017-12-1412.621.779-0.8641.7280.53
2017-12-1512.521.807-0.7922.6940.54
2017-12-1812.421.829-0.7992.0770.55
2017-12-1912.911.8713.9453.9450.56
2017-12-2012.921.9060.0773.2530.57
2017-12-2113.061.9391.0843.0190.58
2017-12-2212.91.964-1.2252.2970.59
2017-12-2512.652.005-1.9383.9530.60
2017-12-2612.692.0330.3162.6090.61
2017-12-2711.472.103-9.6147.3290.63
2017-12-2811.332.159-1.2215.9290.65
2017-12-2911.492.1871.4122.9130.66
2018-01-0211.482.203-0.0871.6540.66
2018-01-0311.392.225-0.7842.3520.67
2018-01-0411.342.244-0.4392.0190.67
2018-01-0511.342.2620.0001.9400.68
2018-01-0811.042.311-2.6465.2910.69
2018-01-0910.832.335-1.9022.7170.70
2018-01-1010.622.361-1.9392.8620.71
2018-01-1110.72.3750.7531.6010.71
2018-01-1210.722.3880.1871.4020.72
2018-01-1510.482.427-2.2394.4780.73
2018-01-1610.082.465-3.8174.5800.74
2018-01-1710.112.4840.2982.2820.75
2018-01-1810.112.4950.0001.2860.75
2018-01-1910.382.5292.6713.9560.76
2018-01-2210.492.5481.0602.1190.76
2018-01-2310.682.5681.8112.2880.77
2018-01-2410.582.587-0.9362.0600.78
2018-01-2510.652.5990.6621.4180.78
2018-01-2610.52.616-1.4081.9720.78
2018-01-2910.372.641-1.2382.8570.79
2018-01-3010.452.6600.7712.2180.80
2018-01-3110.312.678-1.3402.0100.80
2018-02-019.712.734-5.8206.9840.82
2018-02-029.712.7570.0002.7810.83
2018-02-059.692.779-0.2062.7810.83
2018-02-069.812.8251.2385.5730.85
2018-02-079.792.853-0.2043.4660.86
2018-02-089.722.868-0.7151.8390.86
2018-02-099.442.894-2.8813.2920.87
2018-02-129.582.9171.4832.8600.87
2018-02-1310.282.9737.3076.5760.89
2018-02-1410.482.9921.9462.2370.90
2018-02-2210.543.0130.5732.2900.90
2018-02-2310.53.029-0.3801.8980.91
2018-02-2610.693.0631.8103.8100.92
2018-02-2710.753.0830.5612.2450.92
2018-02-2810.943.1211.7674.0930.94
2018-03-0110.953.1370.0911.8280.94
2018-03-0210.93.155-0.4571.9180.95
2018-03-0510.763.172-1.2841.9270.95
2018-03-06113.1892.2301.8590.96
2018-03-0711.133.2221.1823.5450.97
2018-03-0811.33.2511.5273.1450.98
2018-03-0911.323.2700.1771.9470.98
2018-03-1211.333.2910.0882.2080.99
2018-03-1311.153.305-1.5891.5890.99
2018-03-14113.324-1.3452.0631.00
2018-03-15113.3380.0001.5451.00
2018-03-1611.093.3520.8181.4551.01
2018-03-1911.243.3731.3532.2541.01
2018-03-2011.343.4030.8903.2031.02
2018-03-2111.063.433-2.4693.2631.03
2018-03-2210.923.460-1.2662.8931.04
2018-03-2310.453.508-4.3045.5861.05
2018-03-2610.713.5482.4884.4981.06
2018-03-2710.913.5711.8672.4281.07
2018-03-2810.873.598-0.3673.0251.08
2018-03-2910.883.6180.0922.2081.09
2018-03-3011.043.6371.4712.0221.09
2018-04-0211.273.6612.0832.6271.10
2018-04-0311.353.6850.7102.4841.11
2018-04-0411.763.7483.6126.4321.12
2018-04-0911.993.8243.7207.6121.15
2018-04-1012.123.8581.0843.4201.16
2018-04-1111.993.883-1.0732.4751.16
2018-04-1212.193.9421.6685.7551.18
2018-04-1311.883.988-2.5434.6761.20
2018-04-1611.924.0150.3372.6941.20
2018-04-1711.564.070-3.0205.7891.22
2018-04-1811.444.124-1.0385.6231.24
2018-04-1911.684.1712.0984.8081.25
2018-04-2011.284.205-3.4253.5961.26
2018-04-2311.094.248-1.6844.6991.27
2018-04-2411.064.290-0.2714.5991.29
2018-04-2511.694.3495.6965.9671.30
2018-04-2611.364.381-2.8233.4221.31
2018-04-2711.694.4232.9054.3131.33
2018-05-0211.674.460-0.1713.8491.34
2018-05-0311.594.498-0.6863.9421.35
2018-05-0411.94.5322.6753.3651.36
2018-05-0711.994.5650.7563.2771.37
2018-05-08124.5870.0832.2521.38
2018-05-0911.844.613-1.3332.6671.38
2018-05-1012.184.6462.8723.2091.39
2018-05-1111.714.698-3.8595.3371.41
2018-05-1411.774.7230.5122.5621.42
2018-05-1511.844.7460.5952.2941.42
2018-05-1611.854.7780.0843.2091.43
2018-05-1711.714.807-1.1813.0381.44
2018-05-1811.684.825-0.2561.8791.45
2018-05-2111.764.8430.6851.7981.45
2018-05-2212.054.8702.4662.7211.46
2018-05-2312.644.9334.8965.9751.48
2018-05-2412.734.9740.7123.7971.49
2018-05-2512.665.008-0.5503.2991.50
2018-05-2812.885.0521.7384.0281.52
2018-05-2912.215.117-5.2026.4441.54
2018-05-3012.225.1830.0826.4701.55
2018-05-3112.325.2080.8182.4551.56
2018-06-0111.855.252-3.8154.4641.58
2018-06-0411.955.2700.8441.7721.58
2018-06-0512.555.3045.0213.2641.59
2018-06-0612.615.3250.4781.9921.60
2018-06-0712.385.361-1.8243.4891.61
2018-06-0812.525.3941.1313.1501.62
2018-06-1112.215.426-2.4763.1951.63
2018-06-1212.985.5066.3067.3711.65
2018-06-1313.045.5480.4623.8521.66
2018-06-1413.115.5790.5372.8371.67
2018-06-1512.735.633-2.8995.1111.69
2018-06-1912.115.717-4.8708.2481.71
2018-06-2012.55.7693.2205.0371.73
2018-06-2112.125.818-3.0404.8801.75
2018-06-2212.035.870-0.7435.1161.76
2018-06-2512.075.8910.3332.1611.77
2018-06-2611.755.920-2.6512.9001.78
2018-06-2711.445.961-2.6384.3401.79
2018-06-2811.395.986-0.4372.6221.80
2018-06-2911.786.0323.4244.6531.81
2018-07-0211.746.074-0.3404.3291.82
2018-07-0311.726.124-0.1705.1111.84
2018-07-0411.396.146-2.8162.3041.84
2018-07-0511.26.174-1.6683.0731.85
2018-07-0610.776.238-3.8397.0541.87
2018-07-0911.366.2985.4786.4071.89
2018-07-1011.456.3230.7922.5531.90
2018-07-1111.216.364-2.0964.4541.91
2018-07-1211.516.4142.6765.1741.92
2018-07-1311.766.4562.1724.2571.94
2018-07-1611.736.476-0.2552.0411.94
2018-07-1711.546.505-1.6203.0691.95
2018-07-1811.86.5272.2532.2531.96
2018-07-1911.776.556-0.2542.9661.97
2018-07-2011.716.588-0.5103.2291.98
2018-07-2311.496.617-1.8793.0741.99
2018-07-2411.856.6643.1334.7002.00
2018-07-2512.046.6911.6032.7002.01
2018-07-2611.876.718-1.4122.7412.02
2018-07-2711.996.7481.0113.0332.02
2018-07-3011.66.790-3.2534.3372.04
2018-07-3111.396.823-1.8103.4482.05
2018-08-0111.086.860-2.7224.0392.06
2018-08-0210.96.897-1.6254.0612.07
2018-08-0311.026.9111.1011.4682.07
2018-08-0610.756.942-1.4673.4832.08
2018-08-0710.976.9872.0474.9302.10
2018-08-0810.557.023-3.8294.1022.11
2018-08-0910.747.0581.8013.8862.12
2018-08-1010.917.0871.5833.2592.13
2018-08-13117.1120.8252.6582.13
2018-08-1411.017.1250.0911.4552.14
2018-08-1510.767.150-2.2712.8162.15
2018-08-1610.747.169-0.1862.1382.15
2018-08-1710.837.1990.8383.2592.16
2018-08-2010.947.2221.0162.4932.17
2018-08-2111.287.2563.1083.6562.18
2018-08-2211.357.2800.6212.5712.18
2018-08-2311.47.3040.4412.4672.19
2018-08-2411.37.322-0.8771.9302.20
2018-08-2711.557.3632.2124.2482.21
2018-08-2811.877.4042.7714.1562.22
2018-08-2912.067.4341.6013.0332.23
2018-08-3012.147.4590.6632.4052.24
2018-08-3111.947.487-1.6472.8832.25
2018-09-0312.097.5221.2563.4342.26
2018-09-0412.067.542-0.2481.9852.26
2018-09-05127.563-0.4982.0732.27
2018-09-0611.917.583-0.7502.0832.27
2018-09-0712.057.6051.1752.1832.28
2018-09-1012.077.6220.1661.6602.29
2018-09-1111.937.647-1.1602.5682.29
2018-09-1211.967.6910.2514.3592.31
2018-09-1310.957.790-8.44510.8702.34
2018-09-1410.777.837-1.6445.2052.35
2018-09-1710.547.866-2.1363.3432.36
2018-09-1810.617.9110.6645.0282.37
2018-09-1910.617.9380.0003.1102.38
2018-09-2010.487.955-1.2251.9792.39
2018-09-2110.67.9831.1453.1492.39
2018-09-2510.438.005-1.6042.5472.40
2018-09-2610.488.0190.4791.5342.41
2018-09-2710.518.0350.2861.9082.41
2018-09-2810.378.072-1.3324.1862.42
2018-10-0810.188.086-1.8321.7362.43
2018-10-0910.18.111-0.7862.9472.43
2018-10-1010.318.1362.0792.8712.44
2018-10-119.928.175-3.7834.7532.45
2018-10-1210.198.2272.7226.0482.47
2018-10-1510.068.253-1.2763.1402.48
2018-10-169.858.288-2.0874.2742.49
2018-10-179.038.374-8.32511.4722.51
2018-10-188.688.426-3.8767.0872.53
2018-10-198.928.4702.7655.9912.54
2018-10-229.788.5399.6418.5202.56
2018-10-239.98.5661.2273.2722.57
2018-10-249.718.591-1.9193.0302.58
2018-10-25108.6442.9876.3852.59
2018-10-269.838.680-1.7004.4002.60
2018-10-299.558.719-2.8484.8832.62
2018-10-309.818.7612.7235.1312.63
2018-10-319.988.7851.7332.8542.64
2018-11-0110.28.8192.2044.0082.65
2018-11-0210.498.8312.8431.3732.65
2018-11-0510.548.8450.4771.6212.65