咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
京新药业股票出租 每股收益 日内T+0交易收益估算
天地源 奥瑞德 太极实业 尖峰集团 天目药业 东阳光科 川投能源 中华企业 交运股份

京新药业股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-02-2210.480000
2018-02-2210.540.0200.5732.2900.01
2018-02-2310.50.037-0.3801.8980.01
2018-02-2610.690.0711.8103.8100.02
2018-02-2710.750.0910.5612.2450.03
2018-02-2810.940.1281.7674.0930.04
2018-03-0110.950.1450.0911.8280.04
2018-03-0210.90.162-0.4571.9180.05
2018-03-0510.760.179-1.2841.9270.05
2018-03-06110.1962.2301.8590.06
2018-03-0711.130.2291.1823.5450.07
2018-03-0811.30.2591.5273.1450.08
2018-03-0911.320.2770.1771.9470.08
2018-03-1211.330.2980.0882.2080.09
2018-03-1311.150.313-1.5891.5890.09
2018-03-14110.332-1.3452.0630.10
2018-03-15110.3460.0001.5450.10
2018-03-1611.090.3590.8181.4550.11
2018-03-1911.240.3811.3532.2540.11
2018-03-2011.340.4110.8903.2030.12
2018-03-2111.060.441-2.4693.2630.13
2018-03-2210.920.467-1.2662.8930.14
2018-03-2310.450.516-4.3045.5860.15
2018-03-2610.710.5562.4884.4980.17
2018-03-2710.910.5781.8672.4280.17
2018-03-2810.870.606-0.3673.0250.18
2018-03-2910.880.6260.0922.2080.19
2018-03-3011.040.6441.4712.0220.19
2018-04-0211.270.6692.0832.6270.20
2018-04-0311.350.6920.7102.4840.21
2018-04-0411.760.7553.6126.4320.23
2018-04-0911.990.8313.7207.6120.25
2018-04-1012.120.8661.0843.4200.26
2018-04-1111.990.891-1.0732.4750.27
2018-04-1212.190.9491.6685.7550.28
2018-04-1311.880.995-2.5434.6760.30
2018-04-1611.921.0220.3372.6940.31
2018-04-1711.561.078-3.0205.7890.32
2018-04-1811.441.132-1.0385.6230.34
2018-04-1911.681.1782.0984.8080.35
2018-04-2011.281.212-3.4253.5960.36
2018-04-2311.091.256-1.6844.6990.38
2018-04-2411.061.298-0.2714.5990.39
2018-04-2511.691.3565.6965.9670.41
2018-04-2611.361.388-2.8233.4220.42
2018-04-2711.691.4312.9054.3130.43
2018-05-0211.671.468-0.1713.8490.44
2018-05-0311.591.506-0.6863.9420.45
2018-05-0411.91.5392.6753.3650.46
2018-05-0711.991.5720.7563.2770.47
2018-05-08121.5950.0832.2520.48
2018-05-0911.841.621-1.3332.6670.49
2018-05-1012.181.6542.8723.2090.50
2018-05-1111.711.706-3.8595.3370.51
2018-05-1411.771.7310.5122.5620.52
2018-05-1511.841.7530.5952.2940.53
2018-05-1611.851.7850.0843.2090.54
2018-05-1711.711.815-1.1813.0380.54
2018-05-1811.681.833-0.2561.8790.55
2018-05-2111.761.8510.6851.7980.56
2018-05-2212.051.8782.4662.7210.56
2018-05-2312.641.9414.8965.9750.58
2018-05-2412.731.9810.7123.7970.59
2018-05-2512.662.016-0.5503.2990.60
2018-05-2812.882.0591.7384.0280.62
2018-05-2912.212.125-5.2026.4440.64
2018-05-3012.222.1910.0826.4700.66
2018-05-3112.322.2160.8182.4550.66
2018-06-0111.852.260-3.8154.4640.68
2018-06-0411.952.2780.8441.7720.68
2018-06-0512.552.3125.0213.2640.69
2018-06-0612.612.3330.4781.9920.70
2018-06-0712.382.369-1.8243.4890.71
2018-06-0812.522.4021.1313.1500.72
2018-06-1112.212.434-2.4763.1950.73
2018-06-1212.982.5146.3067.3710.75
2018-06-1313.042.5560.4623.8520.77
2018-06-1413.112.5870.5372.8370.78
2018-06-1512.732.641-2.8995.1110.79
2018-06-1912.112.724-4.8708.2480.82
2018-06-2012.52.7773.2205.0370.83
2018-06-2112.122.826-3.0404.8800.85
2018-06-2212.032.877-0.7435.1160.86
2018-06-2512.072.8990.3332.1610.87
2018-06-2611.752.927-2.6512.9000.88
2018-06-2711.442.969-2.6384.3400.89
2018-06-2811.392.994-0.4372.6220.90
2018-06-2911.783.0393.4244.6530.91
2018-07-0211.743.082-0.3404.3290.92
2018-07-0311.723.131-0.1705.1110.94
2018-07-0411.393.153-2.8162.3040.95
2018-07-0511.23.182-1.6683.0730.95
2018-07-0610.773.245-3.8397.0540.97
2018-07-0911.363.3065.4786.4070.99
2018-07-1011.453.3300.7922.5531.00
2018-07-1111.213.372-2.0964.4541.01
2018-07-1211.513.4222.6765.1741.03
2018-07-1311.763.4632.1724.2571.04
2018-07-1611.733.483-0.2552.0411.04
2018-07-1711.543.513-1.6203.0691.05
2018-07-1811.83.5352.2532.2531.06
2018-07-1911.773.564-0.2542.9661.07
2018-07-2011.713.596-0.5103.2291.08
2018-07-2311.493.625-1.8793.0741.09
2018-07-2411.853.6713.1334.7001.10
2018-07-2512.043.6981.6032.7001.11
2018-07-2611.873.726-1.4122.7411.12
2018-07-2711.993.7561.0113.0331.13
2018-07-3011.63.798-3.2534.3371.14
2018-07-3111.393.831-1.8103.4481.15
2018-08-0111.083.868-2.7224.0391.16
2018-08-0210.93.905-1.6254.0611.17
2018-08-0311.023.9181.1011.4681.18
2018-08-0610.753.949-1.4673.4831.18
2018-08-0710.973.9942.0474.9301.20
2018-08-0810.554.031-3.8294.1021.21
2018-08-0910.744.0651.8013.8861.22
2018-08-1010.914.0951.5833.2591.23
2018-08-13114.1190.8252.6581.24
2018-08-1411.014.1330.0911.4551.24
2018-08-1510.764.158-2.2712.8161.25
2018-08-1610.744.177-0.1862.1381.25
2018-08-1710.834.2060.8383.2591.26
2018-08-2010.944.2291.0162.4931.27
2018-08-2111.284.2643.1083.6561.28
2018-08-2211.354.2880.6212.5711.29
2018-08-2311.44.3110.4412.4671.29
2018-08-2411.34.329-0.8771.9301.30
2018-08-2711.554.3702.2124.2481.31
2018-08-2811.874.4112.7714.1561.32
2018-08-2912.064.4421.6013.0331.33
2018-08-3012.144.4660.6632.4051.34
2018-08-3111.944.495-1.6472.8831.35
2018-09-0312.094.5301.2563.4341.36
2018-09-0412.064.549-0.2481.9851.36
2018-09-05124.570-0.4982.0731.37
2018-09-0611.914.591-0.7502.0831.38
2018-09-0712.054.6131.1752.1831.38
2018-09-1012.074.6300.1661.6601.39
2018-09-1111.934.655-1.1602.5681.40
2018-09-1211.964.6980.2514.3591.41
2018-09-1310.954.798-8.44510.8701.44
2018-09-1410.774.844-1.6445.2051.45
2018-09-1710.544.874-2.1363.3431.46
2018-09-1810.614.9180.6645.0281.48
2018-09-1910.614.9460.0003.1101.48
2018-09-2010.484.963-1.2251.9791.49
2018-09-2110.64.9911.1453.1491.50
2018-09-2510.435.013-1.6042.5471.50
2018-09-2610.485.0260.4791.5341.51
2018-09-2710.515.0430.2861.9081.51
2018-09-2810.375.079-1.3324.1861.52
2018-10-0810.185.094-1.8321.7361.53
2018-10-0910.15.119-0.7862.9471.54
2018-10-1010.315.1432.0792.8711.54
2018-10-119.925.183-3.7834.7531.55
2018-10-1210.195.2342.7226.0481.57
2018-10-1510.065.260-1.2763.1401.58
2018-10-169.855.295-2.0874.2741.59
2018-10-179.035.382-8.32511.4721.61
2018-10-188.685.433-3.8767.0871.63
2018-10-198.925.4782.7655.9911.64
2018-10-229.785.5479.6418.5201.66
2018-10-239.95.5741.2273.2721.67
2018-10-249.715.599-1.9193.0301.68
2018-10-25105.6522.9876.3851.70
2018-10-269.835.688-1.7004.4001.71
2018-10-299.555.727-2.8484.8831.72
2018-10-309.815.7692.7235.1311.73
2018-10-319.985.7921.7332.8541.74
2018-11-0110.25.8262.2044.0081.75
2018-11-0210.495.8382.8431.3731.75
2018-11-0510.545.8530.4771.6211.76