咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
亿帆医药股票出租 每股收益 日内T+0交易收益估算
金洲慈航 黔轮胎A 启迪古汉 太阳能 平潭发展 大通燃气 宝塔实业 古井贡酒 东北制药

亿帆医药股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-04-2319.80000
2018-04-2319.370.072-2.1724.4440.02
2018-04-2419.660.1061.4972.0650.03
2018-04-2519.990.1671.6793.7130.05
2018-04-2619.350.218-3.2023.1520.07
2018-04-2719.680.2731.7053.3590.08
2018-05-0220.070.3401.9823.9630.10
2018-05-0320.080.3810.0502.4910.11
2018-05-0419.810.407-1.3451.5440.12
2018-05-0720.160.4471.7672.3730.13
2018-05-0820.370.4791.0421.9350.14
2018-05-0920.140.509-1.1291.7670.15
2018-05-1020.430.5521.4402.5320.17
2018-05-1120.470.6170.1963.7690.18
2018-05-1420.060.657-2.0032.4430.20
2018-05-1519.980.700-0.3992.5420.21
2018-05-1620.540.7632.8033.7040.23
2018-05-1720.140.802-1.9472.2880.24
2018-05-1820.060.838-0.3972.1850.25
2018-05-2120.150.8620.4491.4460.26
2018-05-2220.010.882-0.6951.1910.26
2018-05-2320.110.9420.5003.5980.28
2018-05-2419.920.965-0.9451.3430.29
2018-05-2519.61.021-1.6063.4640.31
2018-05-2819.31.057-1.5312.2450.32
2018-05-2919.041.095-1.3472.3830.33
2018-05-30181.146-5.4623.4140.34
2018-05-3118.091.1870.5002.6670.36
2018-06-0117.991.231-0.5532.9850.37
2018-06-0417.881.276-0.6113.0020.38
2018-06-0518.271.3222.1813.0200.40
2018-06-0618.11.340-0.9301.2040.40
2018-06-0717.911.365-1.0501.6570.41
2018-06-0817.61.405-1.7312.7360.42
2018-06-1117.111.464-2.7844.1480.44
2018-06-1217.321.5021.2272.6300.45
2018-06-1318.11.6094.5037.1020.48
2018-06-1418.31.6551.1052.9830.50
2018-06-1517.761.737-2.9515.5190.52
2018-06-1916.821.868-5.2939.4030.56
2018-06-2017.41.9493.4485.5890.58
2018-06-2117.622.0321.2645.6320.61
2018-06-2217.782.0930.9084.0860.63
2018-06-2517.532.139-1.4063.1500.64
2018-06-2617.552.1900.1143.5370.66
2018-06-2717.752.2331.1402.8490.67
2018-06-2817.182.294-3.2114.2820.69
2018-06-2917.652.3532.7364.0160.71
2018-07-0217.332.409-1.8133.8530.72
2018-07-0317.162.477-0.9814.7890.74
2018-07-0416.772.523-2.2733.3220.76
2018-07-0516.42.600-2.2065.6050.78
2018-07-0616.172.653-1.4023.9020.80
2018-07-0916.712.7023.3403.5250.81
2018-07-1016.892.7351.0772.3340.82
2018-07-1116.362.774-3.1382.9010.83
2018-07-1216.882.8373.1784.4620.85
2018-07-1317.012.8760.7702.7250.86
2018-07-1616.882.903-0.7641.9400.87
2018-07-1716.622.944-1.5402.9620.88
2018-07-1816.522.979-0.6022.5270.89
2018-07-1916.163.024-2.1793.3900.91
2018-07-2016.33.0570.8662.4130.92
2018-07-2315.643.154-4.0497.4230.95
2018-07-2415.973.2062.1103.9000.96
2018-07-25163.2270.1881.6280.97
2018-07-2615.613.275-2.4383.6250.98
2018-07-2715.633.2950.1281.6020.99
2018-07-3014.993.351-4.0954.4791.01
2018-07-3115.053.3730.4001.7341.01
2018-08-0114.933.401-0.7972.2591.02
2018-08-0214.313.467-4.1535.4921.04
2018-08-0314.363.4830.3491.3981.05
2018-08-0612.723.572-8.1598.3751.07
2018-08-0713.093.6112.9093.5381.08
2018-08-0812.93.637-1.4512.4451.09
2018-08-0913.213.6892.4034.7291.11
2018-08-1013.563.7382.6504.3151.12
2018-08-1313.993.8033.1715.6051.14
2018-08-1413.673.833-2.2872.5731.15
2018-08-1513.313.875-2.6343.8041.16
2018-08-1613.223.926-0.6764.6581.18
2018-08-1713.143.958-0.6052.8741.19
2018-08-2013.194.0000.3813.8811.20
2018-08-2113.394.0321.5162.8051.21
2018-08-2212.994.068-2.9873.3611.22
2018-08-2313.244.0961.9252.5401.23
2018-08-2413.264.1220.1512.3411.24
2018-08-2713.84.1764.0724.6761.25
2018-08-2813.914.1930.7971.5221.26
2018-08-2913.574.222-2.4442.5161.27
2018-08-3012.974.268-4.4224.2741.28
2018-08-3112.514.310-3.5474.0861.29
2018-09-0312.124.365-3.1185.3561.31
2018-09-0412.334.3931.7332.7231.32
2018-09-0512.154.417-1.4602.4331.33
2018-09-0611.894.449-2.1403.2101.33
2018-09-0712.084.4851.5983.5321.35
2018-09-1012.054.519-0.2483.4771.36
2018-09-1112.064.5440.0832.4901.36
2018-09-1212.024.569-0.3322.4051.37
2018-09-1311.854.614-1.4144.5761.38
2018-09-1411.164.673-5.8236.3291.40
2018-09-1710.844.706-2.8673.6741.41
2018-09-1811.094.7372.3063.4131.42
2018-09-1911.314.7701.9843.4271.43
2018-09-2011.214.789-0.8842.1221.44
2018-09-2111.484.8182.4092.9441.45
2018-09-2511.534.8470.4363.0491.45
2018-09-2611.554.8670.1732.0821.46
2018-09-2711.464.893-0.7792.6841.47
2018-09-2811.794.9192.8802.7051.48
2018-10-0811.24.955-5.0043.8171.49
2018-10-0911.224.9730.1791.9641.49
2018-10-1011.24.991-0.1781.9611.50
2018-10-1110.085.053-10.0007.3211.52
2018-10-129.855.105-2.2826.3491.53
2018-10-159.875.1330.2033.4521.54
2018-10-169.685.175-1.9255.1671.55
2018-10-179.75.2160.2075.0621.56
2018-10-189.55.245-2.0623.6081.57
2018-10-199.735.2882.4215.3681.59
2018-10-2210.085.3363.5975.7551.60
2018-10-23105.374-0.7944.4641.61
2018-10-249.945.396-0.6002.7001.62
2018-10-259.885.438-0.6045.1311.63
2018-10-269.825.498-0.6077.2871.65
2018-10-299.665.522-1.6292.9531.66
2018-10-309.935.5592.7954.4511.67
2018-10-3110.125.5801.9132.5181.67
2018-11-0111.085.6599.4868.5971.70
2018-11-0211.325.6922.1663.5201.71
2018-11-0511.615.7312.5623.9751.72