咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
亿帆医药股票出租 每股收益 日内T+0交易收益估算
大华股份 恒邦股份 天威视讯 奥特佳 威华股份 歌尔股份 九阳股份 通产丽星 滨江集团

亿帆医药股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-01-2920.930000
2018-01-2921.080.0450.7172.5800.01
2018-01-3021.250.0870.8062.3720.03
2018-01-3121.690.1692.0714.5180.05
2018-02-0120.40.304-5.9477.9300.09
2018-02-0220.530.4090.6376.1270.12
2018-02-0520.260.453-1.3152.6300.14
2018-02-0618.420.581-9.0828.3420.17
2018-02-0718.50.6710.4345.8630.20
2018-02-0819.190.7563.7305.2970.23
2018-02-0918.220.856-5.0556.5660.26
2018-02-1219.220.9535.4886.0370.29
2018-02-1319.110.998-0.5722.8620.30
2018-02-1419.21.0170.4711.2040.31
2018-02-2219.881.0673.5422.9690.32
2018-02-2319.81.094-0.4021.6600.33
2018-02-2620.511.1483.5863.1820.34
2018-02-2720.661.2060.7313.3640.36
2018-02-2820.891.2641.1133.3400.38
2018-03-0120.911.3010.0962.1060.39
2018-03-0220.571.347-1.6262.6780.40
2018-03-0521.251.4163.3063.8890.42
2018-03-0621.481.4771.0823.3880.44
2018-03-0721.141.527-1.5832.8400.46
2018-03-0822.251.6305.2515.5820.49
2018-03-0922.231.669-0.0902.1120.50
2018-03-1222.381.7300.6753.2390.52
2018-03-13221.766-1.6982.0110.53
2018-03-1422.111.8200.5002.9090.55
2018-03-1522.071.862-0.1812.3070.56
2018-03-1621.411.934-2.9903.9870.58
2018-03-1921.491.9810.3742.6620.59
2018-03-2022.422.0924.3285.9100.63
2018-03-2121.832.171-2.6324.3710.65
2018-03-2221.222.236-2.7943.6650.67
2018-03-2319.972.329-5.8915.6080.70
2018-03-2620.52.4312.6545.9590.73
2018-03-2721.342.4974.0983.7070.75
2018-03-2821.72.5981.6875.5760.78
2018-03-2921.792.6460.4152.6270.79
2018-03-3022.272.6962.2032.7080.81
2018-04-0221.92.750-1.6612.9640.82
2018-04-0321.612.809-1.3243.2880.84
2018-04-0421.582.877-0.1393.7950.86
2018-04-0920.992.916-2.2812.2350.87
2018-04-1021.112.9540.5722.1440.89
2018-04-1120.852.990-1.2322.0370.90
2018-04-1220.63.029-1.1992.3020.91
2018-04-1320.693.0750.4372.6700.92
2018-04-1620.983.1171.4022.3680.93
2018-04-1720.13.200-4.1944.9570.96
2018-04-1820.33.2560.9953.3330.98
2018-04-1920.123.282-0.8871.5270.98
2018-04-2019.83.327-1.5902.7341.00
2018-04-2319.373.398-2.1724.4441.02
2018-04-2419.663.4321.4972.0651.03
2018-04-2519.993.4941.6793.7131.05
2018-04-2619.353.545-3.2023.1521.06
2018-04-2719.683.6001.7053.3591.08
2018-05-0220.073.6661.9823.9631.10
2018-05-0320.083.7080.0502.4911.11
2018-05-0419.813.733-1.3451.5441.12
2018-05-0720.163.7731.7672.3731.13
2018-05-0820.373.8061.0421.9351.14
2018-05-0920.143.836-1.1291.7671.15
2018-05-1020.433.8791.4402.5321.16
2018-05-1120.473.9430.1963.7691.18
2018-05-1420.063.984-2.0032.4431.20
2018-05-1519.984.026-0.3992.5421.21
2018-05-1620.544.0902.8033.7041.23
2018-05-1720.144.128-1.9472.2881.24
2018-05-1820.064.165-0.3972.1851.25
2018-05-2120.154.1890.4491.4461.26
2018-05-2220.014.209-0.6951.1911.26
2018-05-2320.114.2690.5003.5981.28
2018-05-2419.924.291-0.9451.3431.29
2018-05-2519.64.348-1.6063.4641.30
2018-05-2819.34.384-1.5312.2451.32
2018-05-2919.044.422-1.3472.3831.33
2018-05-30184.473-5.4623.4141.34
2018-05-3118.094.5130.5002.6671.35
2018-06-0117.994.558-0.5532.9851.37
2018-06-0417.884.603-0.6113.0021.38
2018-06-0518.274.6492.1813.0201.39
2018-06-0618.14.667-0.9301.2041.40
2018-06-0717.914.692-1.0501.6571.41
2018-06-0817.64.732-1.7312.7361.42
2018-06-1117.114.791-2.7844.1481.44
2018-06-1217.324.8291.2272.6301.45
2018-06-1318.14.9364.5037.1021.48
2018-06-1418.34.9821.1052.9831.49
2018-06-1517.765.063-2.9515.5191.52
2018-06-1916.825.195-5.2939.4031.56
2018-06-2017.45.2763.4485.5891.58
2018-06-2117.625.3591.2645.6321.61
2018-06-2217.785.4190.9084.0861.63
2018-06-2517.535.465-1.4063.1501.64
2018-06-2617.555.5170.1143.5371.66
2018-06-2717.755.5591.1402.8491.67
2018-06-2817.185.621-3.2114.2821.69
2018-06-2917.655.6802.7364.0161.70
2018-07-0217.335.735-1.8133.8531.72
2018-07-0317.165.804-0.9814.7891.74
2018-07-0416.775.850-2.2733.3221.76
2018-07-0516.45.927-2.2065.6051.78
2018-07-0616.175.979-1.4023.9021.79
2018-07-0916.716.0283.3403.5251.81
2018-07-1016.896.0611.0772.3341.82
2018-07-1116.366.101-3.1382.9011.83
2018-07-1216.886.1643.1784.4621.85
2018-07-1317.016.2020.7702.7251.86
2018-07-1616.886.229-0.7641.9401.87
2018-07-1716.626.271-1.5402.9621.88
2018-07-1816.526.305-0.6022.5271.89
2018-07-1916.166.351-2.1793.3901.91
2018-07-2016.36.3840.8662.4131.92
2018-07-2315.646.480-4.0497.4231.94
2018-07-2415.976.5322.1103.9001.96
2018-07-25166.5540.1881.6281.97
2018-07-2615.616.601-2.4383.6251.98
2018-07-2715.636.6220.1281.6021.99
2018-07-3014.996.678-4.0954.4792.00
2018-07-3115.056.7000.4001.7342.01
2018-08-0114.936.728-0.7972.2592.02
2018-08-0214.316.793-4.1535.4922.04
2018-08-0314.366.8100.3491.3982.04
2018-08-0612.726.899-8.1598.3752.07
2018-08-0713.096.9382.9093.5382.08
2018-08-0812.96.964-1.4512.4452.09
2018-08-0913.217.0162.4034.7292.10
2018-08-1013.567.0652.6504.3152.12
2018-08-1313.997.1303.1715.6052.14
2018-08-1413.677.159-2.2872.5732.15
2018-08-1513.317.201-2.6343.8042.16
2018-08-1613.227.253-0.6764.6582.18
2018-08-1713.147.284-0.6052.8742.19
2018-08-2013.197.3270.3813.8812.20
2018-08-2113.397.3581.5162.8052.21
2018-08-2212.997.395-2.9873.3612.22
2018-08-2313.247.4231.9252.5402.23
2018-08-2413.267.4480.1512.3412.23
2018-08-2713.87.5024.0724.6762.25
2018-08-2813.917.5200.7971.5222.26
2018-08-2913.577.548-2.4442.5162.26
2018-08-3012.977.595-4.4224.2742.28
2018-08-3112.517.637-3.5474.0862.29
2018-09-0312.127.691-3.1185.3562.31
2018-09-0412.337.7191.7332.7232.32
2018-09-0512.157.744-1.4602.4332.32
2018-09-0611.897.776-2.1403.2102.33
2018-09-0712.087.8111.5983.5322.34
2018-09-1012.057.846-0.2483.4772.35
2018-09-1112.067.8710.0832.4902.36
2018-09-1212.027.895-0.3322.4052.37
2018-09-1311.857.940-1.4144.5762.38
2018-09-1411.167.999-5.8236.3292.40
2018-09-1710.848.032-2.8673.6742.41
2018-09-1811.098.0642.3063.4132.42
2018-09-1911.318.0961.9843.4272.43
2018-09-2011.218.116-0.8842.1222.43
2018-09-2111.488.1442.4092.9442.44
2018-09-2511.538.1740.4363.0492.45
2018-09-2611.558.1940.1732.0822.46
2018-09-2711.468.219-0.7792.6842.47
2018-09-2811.798.2462.8802.7052.47
2018-10-0811.28.281-5.0043.8172.48
2018-10-0911.228.3000.1791.9642.49
2018-10-1011.28.318-0.1781.9612.50
2018-10-1110.088.380-10.0007.3212.51
2018-10-129.858.432-2.2826.3492.53
2018-10-159.878.4600.2033.4522.54
2018-10-169.688.502-1.9255.1672.55
2018-10-179.78.5430.2075.0622.56
2018-10-189.58.571-2.0623.6082.57
2018-10-199.738.6152.4215.3682.58
2018-10-2210.088.6633.5975.7552.60
2018-10-23108.700-0.7944.4642.61
2018-10-249.948.723-0.6002.7002.62
2018-10-259.888.765-0.6045.1312.63
2018-10-269.828.825-0.6077.2872.65
2018-10-299.668.848-1.6292.9532.65
2018-10-309.938.8852.7954.4512.67
2018-10-3110.128.9061.9132.5182.67
2018-11-0111.088.9869.4868.5972.70
2018-11-0211.329.0192.1663.5202.71
2018-11-0511.619.0572.5623.9752.72