咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
华兰生物股票出租 每股收益 日内T+0交易收益估算
宝钢包装 海南矿业 中国核电 中国银行 中国重工 南京证券 大唐发电 金隅集团 丰林集团

华兰生物股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-01-0820.520000
2019-01-0820.670.0500.7312.9240.02
2019-01-0920.610.093-0.2902.4670.03
2019-01-1020.150.154-2.2323.6390.05
2019-01-1120.340.1840.9431.7870.06
2019-01-1420.110.271-1.1315.2110.08
2019-01-1520.690.3602.8845.1220.11
2019-01-1621.370.4483.2874.9780.13
2019-01-1721.250.478-0.5621.6850.14
2019-01-1821.610.5391.6943.3880.16
2019-01-2122.20.6092.7303.7950.18
2019-01-2221.970.656-1.0362.5230.20
2019-01-2321.970.6960.0002.2300.21
2019-01-2421.980.7350.0462.0940.22
2019-01-2522.190.7940.9553.1850.24
2019-01-2822.140.845-0.2252.7940.25
2019-01-2922.250.8850.4972.1680.27
2019-01-3021.610.961-2.8764.1800.29
2019-01-3122.141.0272.4533.6090.31
2019-02-0122.731.0912.6653.3420.33
2019-02-1122.791.1610.2643.6960.35
2019-02-1223.81.2774.4325.8360.38
2019-02-1324.151.3511.4713.6970.41
2019-02-1423.951.384-0.8281.6560.42
2019-02-1523.651.428-1.2532.2550.43
2019-02-1824.31.5002.7483.5520.45
2019-02-1923.341.605-3.9515.3910.48
2019-02-2023.511.6600.7282.7850.50
2019-02-2123.391.710-0.5102.5520.51
2019-02-2223.391.7650.0002.8640.53
2019-02-2524.271.8673.7625.0450.56
2019-02-2625.32.0064.2446.5510.60
2019-02-2725.012.098-1.1464.4270.63
2019-02-2825.542.1762.1193.6790.65
2019-03-0125.622.2370.3132.8580.67
2019-03-0425.672.3010.1953.0050.69
2019-03-0525.872.3400.7791.7920.70
2019-03-0625.672.414-0.7733.4400.72
2019-03-0725.212.470-1.7922.6880.74
2019-03-0825.252.5950.1595.9500.78
2019-03-1127.232.7947.8428.7520.84
2019-03-1226.812.889-1.5424.2600.87
2019-03-1328.153.0664.9987.5350.92
2019-03-1428.033.150-0.4263.5880.94
2019-03-1529.083.2913.7465.8510.99
2019-03-1829.813.3912.5104.0231.02
2019-03-1929.373.500-1.4764.4281.05
2019-03-2028.93.598-1.6004.0861.08
2019-03-2128.273.685-2.1803.6681.11
2019-03-2228.483.7460.7432.5821.12
2019-03-2527.673.799-2.8442.3171.14
2019-03-2627.913.8570.8672.4941.16
2019-03-2728.333.9391.5053.4751.18
2019-03-2829.054.0232.5413.4591.21
2019-03-2929.734.1452.3414.9231.24
2019-04-0129.994.2270.8753.2961.27
2019-04-0229.234.297-2.5342.8681.29
2019-04-0329.674.3471.5052.0181.30
2019-04-0429.564.412-0.3712.6291.32
2019-04-0829.314.493-0.8463.3151.35
2019-04-0930.484.6323.9925.4591.39
2019-04-1030.714.7150.7553.2481.41
2019-04-1128.834.882-6.1226.9681.46
2019-04-1228.964.9720.4513.7111.49
2019-04-1528.035.082-3.2114.7311.52
2019-04-1628.65.1542.0343.0321.55
2019-04-1728.615.1940.0351.6781.56
2019-04-1828.335.248-0.9792.2721.57
2019-04-1928.725.3021.3772.2591.59
2019-04-2228.935.3690.7312.7861.61
2019-04-2328.755.425-0.6222.3161.63
2019-04-2428.675.502-0.2783.2351.65
2019-04-2528.785.5560.3842.2671.67
2019-04-2627.575.643-4.2043.7871.69
2019-04-2928.235.7462.3944.3531.72
2019-04-3028.175.823-0.2133.2941.75
2019-05-0626.315.986-6.6037.4191.80
2019-05-0727.136.0723.1173.8011.82
2019-05-0827.396.1690.9584.2761.85
2019-05-0926.796.236-2.1912.9941.87
2019-05-1027.956.3374.3304.3301.90
2019-05-1327.836.405-0.4292.9341.92
2019-05-1427.896.4590.2162.3001.94
2019-05-1529.016.5574.0164.0521.97
2019-05-1629.136.5980.4141.7241.98
2019-05-1728.436.685-2.4033.6732.01
2019-05-2028.336.755-0.3522.9552.03
2019-05-2128.976.8542.2594.0952.06
2019-05-2229.116.9260.4832.9692.08
2019-05-23287.020-3.8134.0192.11
2019-05-2427.527.117-1.7144.2502.14
2019-05-2727.917.1921.4173.1982.16
2019-05-2828.057.2340.5021.7912.17
2019-05-2927.677.286-1.3552.2822.19
2019-05-3027.797.3570.4343.0722.21
2019-05-3127.857.3990.2161.7992.22
2019-06-0328.357.4711.7953.0522.24
2019-06-0427.557.564-2.8224.0562.27
2019-06-0526.277.696-4.6466.0252.31
2019-06-0625.757.744-1.9792.2462.32
2019-06-1026.227.8201.8253.4562.35
2019-06-1127.197.9243.6994.5772.38
2019-06-1227.317.9730.4412.1702.39
2019-06-1327.278.016-0.1461.9042.40
2019-06-1427.68.0791.2102.7502.42
2019-06-1727.48.149-0.7253.0432.44
2019-06-1828.18.2402.5553.9052.47
2019-06-1928.718.2972.1712.3492.49
2019-06-2029.018.3721.0453.1352.51
2019-06-2128.88.455-0.7243.4472.54
2019-06-2429.268.5441.5973.6462.56
2019-06-2529.318.6040.1712.4612.58
2019-06-2629.668.6661.1942.4912.60
2019-06-2729.98.7140.8091.9222.61
2019-06-2830.498.7791.9732.5752.63
2019-07-0131.688.8733.9033.5422.66
2019-07-0232.19.0191.3265.4922.71
2019-07-0331.489.128-1.9314.1432.74
2019-07-0431.039.225-1.4293.7482.77
2019-07-0533.19.3946.6716.1232.82
2019-07-0831.629.522-4.4714.8642.86
2019-07-0931.659.5850.0952.3722.88
2019-07-1031.669.6940.0324.1392.91
2019-07-1131.259.747-1.2952.0212.92
2019-07-1231.979.8462.3043.7442.95
2019-07-1531.79.933-0.8453.2842.98
2019-07-1631.1910.041-1.6094.1643.01
2019-07-1731.2210.1070.0962.5333.03
2019-07-1831.2510.1580.0961.9543.05
2019-07-1931.3710.2140.3842.1443.06
2019-07-2231.1910.274-0.5742.2953.08
2019-07-2330.9310.325-0.8341.9883.10
2019-07-2431.1710.3750.7761.9083.11
2019-07-253110.413-0.5451.5083.12
2019-07-263110.4650.0002.0003.14
2019-07-2930.8510.517-0.4842.0323.16
2019-07-3030.8710.5570.0651.5243.17
2019-07-3129.9810.638-2.8833.2393.19
2019-08-0129.3910.714-1.9683.1023.21
2019-08-0229.2310.762-0.5442.0073.23
2019-08-0529.2510.8570.0683.8663.26
2019-08-0629.5810.9391.1283.3503.28
2019-08-0730.0411.0331.5553.7533.31
2019-08-0830.3811.0921.1322.3303.33
2019-08-0930.8211.1741.4483.1933.35
2019-08-1232.1311.4074.2508.6963.42
2019-08-1331.9311.497-0.6223.3923.45
2019-08-1432.511.5811.7853.1013.47
2019-08-1532.611.6740.3083.4153.50
2019-08-1633.1311.7751.6263.6503.53
2019-08-1932.9711.873-0.4833.5623.56
2019-08-2032.7911.928-0.5462.0323.58
2019-08-2132.611.976-0.5791.7693.59
2019-08-2233.6312.0913.1604.1103.63
2019-08-2334.5612.2822.7656.6013.68
2019-08-2634.3612.369-0.5793.0383.71
2019-08-2734.4312.4300.2042.1543.73
2019-08-283312.528-4.1533.5433.76
2019-08-2932.6812.615-0.9703.2123.78
2019-08-3032.612.773-0.2455.8143.83
2019-09-0232.7312.8820.3993.9883.86
2019-09-0332.3812.969-1.0693.2393.89
2019-09-0432.7213.0451.0502.7793.91
2019-09-0532.5413.105-0.5502.2003.93
2019-09-0632.7613.1760.6762.6123.95
2019-09-0932.7113.238-0.1532.2593.97
2019-09-1033.7813.3653.2714.5254.01
2019-09-1133.2413.445-1.5992.9014.03
2019-09-1233.0613.527-0.5422.9784.06
2019-09-1632.913.561-0.4841.2104.07
2019-09-1732.9513.6090.1521.7634.08
2019-09-1833.0613.6650.3342.0334.10
2019-09-1932.6913.731-1.1192.4204.12
2019-09-2032.9713.7860.8571.9884.14
2019-09-2332.2813.849-2.0932.3664.15
2019-09-2433.6313.9934.1825.1434.20
2019-09-2533.714.0650.2082.5574.22
2019-09-2633.8214.1700.3563.7094.25
2019-09-2733.7614.265-0.1773.4004.28
2019-09-3034.314.3581.6003.2294.31
2019-10-0834.7214.4361.2242.7114.33
2019-10-0934.0114.540-2.0453.6584.36
2019-10-1036.3114.7616.7637.3214.43
2019-10-1136.3414.8500.0832.9194.45
2019-10-1436.3914.9950.1384.7884.50
2019-10-1536.315.074-0.2472.6114.52
2019-10-1637.4215.1963.0853.9124.56
2019-10-1736.6415.381-2.0846.0664.61
2019-10-1836.7915.5120.4094.2854.65
2019-10-2136.5715.655-0.5984.6754.70
2019-10-2236.615.7170.0822.0244.72
2019-10-2335.8515.806-2.0493.0054.74
2019-10-2436.2615.8641.1441.8974.76
2019-10-2537.315.9732.8683.5024.79
2019-10-2836.816.143-1.3405.5504.84
2019-10-2936.2816.205-1.4132.0654.86
2019-10-3035.2816.332-2.7564.3004.90
2019-10-3136.0516.4122.1832.6644.92
2019-11-0136.5716.4941.4422.6914.95
2019-11-0436.516.577-0.1912.7344.97
2019-11-0536.6216.6400.3292.0824.99
2019-11-0636.716.6900.2181.6115.01
2019-11-0736.3516.771-0.9542.6705.03
2019-11-0835.916.845-1.2382.4765.05
2019-11-1135.0916.925-2.2562.7305.08
2019-11-1235.6217.0051.5102.7075.10
2019-11-1336.617.1082.7513.3695.13
2019-11-1437.117.1901.3662.6505.16
2019-11-1536.7317.248-0.9971.9145.17
2019-11-1836.4517.370-0.7624.0025.21
2019-11-1937.7517.4783.5673.4575.24
2019-11-2037.417.530-0.9271.6695.26
2019-11-2136.8517.603-1.4712.3535.28
2019-11-2235.117.766-4.7495.5905.33
2019-11-2534.0317.908-3.0484.9865.37
2019-11-2634.5917.9791.6462.4685.39
2019-11-2733.7818.027-2.3421.7065.41
2019-11-2833.8618.0620.2371.2435.42
2019-11-2933.4618.147-1.1813.0425.44
2019-12-023318.203-1.3752.0325.46
2019-12-0333.0318.2760.0912.6675.48
2019-12-0433.0318.3350.0002.1505.50
2019-12-0533.3718.3781.0291.5445.51
2019-12-0633.418.4030.0900.8995.52
2019-12-0932.4918.493-2.7253.3235.55
2019-12-1033.1418.5602.0012.4325.57
2019-12-1133.418.6410.7852.8975.59
2019-12-1233.318.672-0.2991.1385.60
2019-12-1333.918.7341.8022.1625.62
2019-12-1633.9918.7950.2652.1535.64
2019-12-1734.0118.8240.0591.0305.65
2019-12-1833.618.871-1.2061.6765.66
2019-12-1933.1818.931-1.2502.1735.68
2019-12-2033.218.9720.0601.5075.69
2019-12-2333.2119.0370.0302.3195.71
2019-12-2433.7319.0791.5661.5065.72
2019-12-2533.5119.122-0.6521.5425.74
2019-12-2634.619.2383.2534.0295.77
2019-12-2733.8119.318-2.2832.8325.80
2019-12-3033.5819.374-0.6802.0115.81
2019-12-3135.1519.6124.6758.1305.88
2020-01-0235.2219.6990.1992.9595.91
2020-01-0334.9719.751-0.7101.7895.93