咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
新 和 成股票出租 每股收益 日内T+0交易收益估算
东材科技 国泰君安 白银有色 君正集团 吉鑫科技 林洋能源 陕西煤业 华电重工 广州港

新 和 成股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-02-2816.710000
2019-02-2816.990.0331.6762.3340.01
2019-03-0116.960.085-0.1773.6490.03
2019-03-0416.950.143-0.0594.1270.04
2019-03-0517.230.1841.6522.8320.06
2019-03-0617.630.2422.3224.0050.07
2019-03-0718.770.3916.4669.4720.12
2019-03-0818.530.535-1.2799.3230.16
2019-03-1119.280.6174.0475.1270.19
2019-03-1219.090.671-0.9853.3710.20
2019-03-1318.290.751-4.1915.2910.23
2019-03-1417.860.838-2.3515.8500.25
2019-03-1518.080.8861.2323.1910.27
2019-03-1819.050.9865.3656.3050.30
2019-03-1918.121.039-4.8823.4650.31
2019-03-2018.031.068-0.4971.9320.32
2019-03-2118.051.0920.1111.6080.33
2019-03-2217.621.151-2.3823.9890.35
2019-03-2517.191.184-2.4402.3270.36
2019-03-2616.81.260-2.2695.4100.38
2019-03-2717.191.3022.3212.9760.39
2019-03-2817.411.3591.2803.8980.41
2019-03-2917.781.4142.1253.7330.42
2019-04-0118.471.4893.8814.8370.45
2019-04-0218.411.522-0.3252.1660.46
2019-04-0318.761.5751.9013.4220.47
2019-04-0419.561.7014.2647.7290.51
2019-04-0820.521.8324.9087.6180.55
2019-04-0919.811.893-3.4603.7520.57
2019-04-1020.742.0204.6957.3200.61
2019-04-1120.772.1370.1456.7500.64
2019-04-1220.612.234-0.7705.6810.67
2019-04-1520.72.3180.4374.8520.70
2019-04-1621.062.3981.7394.5410.72
2019-04-1720.522.487-2.5645.2230.75
2019-04-1820.262.556-1.2674.0940.77
2019-04-1920.342.6320.3954.4420.79
2019-04-2219.52.707-4.1304.6210.81
2019-04-2319.612.7540.5642.8720.83
2019-04-2419.282.818-1.6834.0290.85
2019-04-2519.192.875-0.4673.5270.86
2019-04-2618.412.979-4.0656.7740.89
2019-04-2918.23.024-1.1412.9880.91
2019-04-3018.313.0680.6042.9120.92
2019-05-0616.943.160-7.4826.4990.95
2019-05-0717.223.1981.6532.6560.96
2019-05-0817.93.3213.9498.2461.00
2019-05-0917.733.372-0.9503.4641.01
2019-05-1018.283.4493.1025.0201.03
2019-05-1318.913.5513.4466.4551.07
2019-05-1419.373.6352.4335.2351.09
2019-05-1519.593.6961.1363.7171.11
2019-05-1619.353.744-1.2252.9611.12
2019-05-1718.623.830-3.7735.5811.15
2019-05-2018.633.8930.0544.0821.17
2019-05-2118.993.9511.9323.6501.19
2019-05-2218.723.989-1.4222.4221.20
2019-05-2318.064.041-3.5263.4721.21
2019-05-2417.964.074-0.5542.1591.22
2019-05-2718.574.1373.3964.0651.24
2019-05-2818.674.1870.5393.2311.26
2019-05-2919.24.2682.8395.0881.28
2019-05-3019.34.3060.5212.3441.29
2019-05-3118.74.377-3.1094.5601.31
2019-06-0318.74.4180.0002.6201.33
2019-06-0418.214.475-2.6203.7431.34
2019-06-0518.424.5121.1532.4161.35
2019-06-0617.644.587-4.2355.1571.38
2019-06-1017.994.6331.9843.0051.39
2019-06-1119.014.7555.6707.7271.43
2019-06-1218.984.797-0.1582.6831.44
2019-06-1318.994.8600.0533.9521.46
2019-06-1419.094.8950.5272.2121.47
2019-06-1719.254.9750.8384.9761.49
2019-06-1818.895.033-1.8703.6881.51
2019-06-1918.995.0760.5292.7001.52
2019-06-2019.355.1251.8963.0541.54
2019-06-2119.225.148-0.6721.4471.54
2019-06-2419.155.193-0.3642.8101.56
2019-06-2518.985.220-0.8881.7231.57
2019-06-2618.865.243-0.6321.4751.57
2019-06-2718.985.2790.6362.2271.58
2019-06-2818.595.329-2.0553.2671.60
2019-07-0119.055.3612.4741.9901.61
2019-07-0219.475.4102.2053.0451.62
2019-07-0319.145.440-1.6951.8491.63
2019-07-0419.15.474-0.2092.1421.64
2019-07-0520.655.6058.1157.6441.68
2019-07-0820.795.6930.6785.0851.71
2019-07-0920.245.742-2.6462.8861.72
2019-07-1019.825.829-2.0755.2871.75
2019-07-1119.865.8760.2022.8251.76
2019-07-1219.775.920-0.4532.6691.78
2019-07-1520.035.9951.3154.5021.80
2019-07-1620.816.0563.8943.4951.82
2019-07-1720.846.1090.1443.0751.83
2019-07-1820.326.144-2.4952.0631.84
2019-07-1920.196.202-0.6403.4451.86
2019-07-22206.254-0.9413.1201.88
2019-07-2320.66.3103.0003.2501.89
2019-07-2420.56.337-0.4851.6021.90
2019-07-2520.86.3731.4632.0491.91
2019-07-2621.26.4411.9233.8461.93
2019-07-2921.396.4820.8962.3111.94
2019-07-3021.356.534-0.1872.9451.96
2019-07-3121.046.575-1.4522.2951.97
2019-08-0120.956.605-0.4281.7111.98
2019-08-0220.546.658-1.9573.1502.00
2019-08-0520.126.716-2.0453.4572.01
2019-08-0619.746.777-1.8893.6782.03
2019-08-0719.526.826-1.1142.9892.05
2019-08-0819.86.8601.4342.1002.06
2019-08-0920.176.9251.8693.8382.08
2019-08-1220.36.9620.6452.1812.09
2019-08-1320.187.000-0.5912.2662.10
2019-08-1420.377.0390.9422.3292.11
2019-08-1520.317.081-0.2952.4552.12
2019-08-1620.797.1402.3633.3972.14
2019-08-1921.387.1892.8382.7902.16
2019-08-2021.17.226-1.3102.0582.17
2019-08-2120.87.294-1.4223.9342.19
2019-08-2221.397.3612.8373.7982.21
2019-08-2321.37.447-0.4214.8152.23
2019-08-2621.797.5592.3006.1502.27
2019-08-2722.77.6584.1765.2782.30
2019-08-2822.317.711-1.7182.8192.31
2019-08-2923.727.8676.3207.8892.36
2019-08-3023.597.941-0.5483.7522.38
2019-09-0223.617.9920.0852.6282.40
2019-09-0324.028.0901.7374.8712.43
2019-09-0423.48.149-2.5813.0392.44
2019-09-0523.418.2070.0432.9492.46
2019-09-0623.148.258-1.1532.6912.48
2019-09-09238.312-0.6052.8092.49
2019-09-1023.18.3830.4353.6962.52
2019-09-1122.398.456-3.0743.8962.54
2019-09-1222.428.4860.1341.6082.55
2019-09-1622.098.535-1.4722.6762.56
2019-09-1722.068.581-0.1362.4902.57
2019-09-1822.398.6271.4962.4482.59
2019-09-1922.088.683-1.3853.0372.60
2019-09-2022.728.7452.8993.3062.62
2019-09-2321.798.839-4.0935.1502.65
2019-09-2421.748.886-0.2292.6162.67
2019-09-2521.418.928-1.5182.3462.68
2019-09-2621.618.9680.9342.1952.69
2019-09-2721.479.028-0.6483.3782.71
2019-09-3021.399.060-0.3731.7702.72
2019-10-0821.489.0990.4212.1972.73
2019-10-0922.199.1743.3054.0502.75
2019-10-1022.259.2080.2701.8482.76
2019-10-1122.029.242-1.0341.8432.77
2019-10-1422.099.2710.3181.5892.78
2019-10-1521.029.357-4.8444.8892.81
2019-10-1621.229.3940.9512.0932.82
2019-10-1720.59.463-3.3934.0532.84
2019-10-1820.229.506-1.3662.5372.85
2019-10-2120.389.5430.7912.1762.86
2019-10-2220.919.6132.6014.0242.88
2019-10-2320.369.679-2.6303.9222.90
2019-10-2419.959.733-2.0143.2422.92
2019-10-2520.339.7791.9052.7072.93
2019-10-2820.079.833-1.2793.1972.95
2019-10-2919.619.877-2.2922.6912.96
2019-10-3019.649.9070.1531.8872.97
2019-10-3120.269.9763.1574.0732.99
2019-11-0120.8210.0702.7645.3803.02
2019-11-0420.8110.125-0.0483.1703.04
2019-11-0521.2210.1931.9703.8443.06
2019-11-0620.6710.255-2.5923.6293.08
2019-11-0721.2510.3172.8063.4833.10
2019-11-0821.1510.360-0.4712.4473.11
2019-11-1120.9110.414-1.1353.1213.12
2019-11-1221.7510.5064.0175.0693.15
2019-11-1320.9210.594-3.8165.0573.18
2019-11-1422.0410.7275.3547.2183.22
2019-11-1522.3510.8331.4075.6723.25
2019-11-1822.7710.9221.8794.6983.28
2019-11-1922.6110.971-0.7032.6353.29
2019-11-2022.4511.029-0.7083.0963.31
2019-11-2122.2811.066-0.7571.9603.32
2019-11-2221.6611.143-2.7834.2643.34
2019-11-2521.7311.1890.3232.5393.36
2019-11-2622.0511.2331.4732.3933.37
2019-11-2721.4211.283-2.8572.8123.38
2019-11-2821.411.319-0.0932.0073.40
2019-11-2921.311.342-0.4671.3083.40
2019-12-0221.9711.4123.1463.8503.42
2019-12-0321.9111.436-0.2731.3203.43
2019-12-0421.5511.476-1.6432.1913.44
2019-12-0521.7511.5060.9281.6713.45
2019-12-0622.3411.5632.7133.0803.47
2019-12-0922.3611.5960.0901.7463.48
2019-12-1022.6211.6431.1632.5043.49
2019-12-1122.0211.704-2.6533.3163.51
2019-12-1222.6111.7652.6793.2243.53
2019-12-1322.6111.7980.0001.7693.54
2019-12-1622.3111.851-1.3272.8753.56
2019-12-1722.311.895-0.0452.3313.57
2019-12-1822.111.930-0.8971.9283.58
2019-12-1922.3611.9641.1761.8103.59
2019-12-2022.0112.012-1.5652.6393.60
2019-12-2322.0112.0380.0001.4083.61
2019-12-2421.712.083-1.4082.4993.63
2019-12-2521.712.1040.0001.1523.63
2019-12-2622.3512.1542.9952.6733.65
2019-12-2722.1912.187-0.7161.7903.66
2019-12-3022.4712.2391.2622.7493.67
2019-12-3123.2612.3203.5164.1833.70
2020-01-0223.2112.360-0.2152.1073.71
2020-01-0323.0312.391-0.7761.5943.72