咨询电话: 028-8546-5828 联系券源
九 芝 堂可出借券源 日内T+0交易收益估算
明泰铝业 万辰生物 江泉实业 黑猫股份 安通控股 第一医药 中银证券 扬农化工 中粮科技 富佳股份

九 芝 堂可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-1320.360000
2018-06-13200.048-1.7682.8980.01
2018-06-1419.660.088-1.7002.4000.03
2018-06-1519.120.165-2.7474.8830.05
2018-06-1919.10.339-0.10510.9310.10
2018-06-2018.70.390-2.0943.2460.12
2018-06-2117.90.452-4.2784.1710.14
2018-06-2218.640.5614.1346.9830.17
2018-06-2518.70.6320.3224.5600.19
2018-06-2618.750.6720.2672.5670.20
2018-06-2718.780.6920.1601.2800.21
2018-06-2818.70.732-0.4262.5560.22
2018-06-2918.90.7891.0703.6360.24
2018-07-0218.930.8330.1592.8040.25
2018-07-0318.930.8820.0003.0640.26
2018-07-0418.820.915-0.5812.1130.27
2018-07-0518.590.943-1.2221.8070.28
2018-07-0618.590.9840.0002.6360.30
2018-07-0919.371.0564.1964.5190.32
2018-07-1019.331.087-0.2071.9100.33
2018-07-1119.41.1410.3623.3110.34
2018-07-1219.581.1850.9282.7320.36
2018-07-1319.371.212-1.0731.6340.36
2018-07-1618.641.311-3.7696.4020.39
2018-07-1718.391.342-1.3412.0390.40
2018-07-1818.311.363-0.4351.3590.41
2018-07-1918.171.390-0.7651.8020.42
2018-07-2018.211.4030.2200.8260.42
2018-07-2317.521.458-3.7893.7890.44
2018-07-2417.641.5070.6853.3110.45
2018-07-2517.471.533-0.9641.8140.46
2018-07-2617.421.549-0.2861.0880.46
2018-07-2717.171.575-1.4351.8370.47
2018-07-3015.451.704-10.01710.0170.51
2018-07-3115.221.747-1.4893.3660.52
2018-08-0115.411.7881.2483.1540.54
2018-08-0215.091.869-2.0776.4890.56
2018-08-0314.881.887-1.3921.4580.57
2018-08-0614.391.946-3.3584.9030.58
2018-08-0714.311.980-0.5562.8490.59
2018-08-0813.052.081-8.8059.2940.62
2018-08-0913.12.1680.3837.9690.65
2018-08-1013.52.2213.0534.7330.67
2018-08-1314.152.3184.8158.2220.70
2018-08-1413.482.364-4.7354.0990.71
2018-08-1513.052.418-3.1904.9700.73
2018-08-1613.052.4700.0004.7510.74
2018-08-1713.382.5222.5294.6740.76
2018-08-2013.942.6054.1857.1000.78
2018-08-2113.622.632-2.2962.3670.79
2018-08-2213.172.690-3.3045.3600.81
2018-08-2313.972.7766.0747.3650.83
2018-08-2414.362.8512.7926.2280.86
2018-08-2714.562.8911.3933.3430.87
2018-08-2814.142.923-2.8852.6790.88
2018-08-29142.957-0.9902.9700.89
2018-08-3014.43.0052.8573.9290.90
2018-08-3114.863.0693.1945.2080.92
2018-09-0314.723.103-0.9422.7590.93
2018-09-0414.883.1501.0873.8040.95
2018-09-0514.63.188-1.8823.0910.96
2018-09-0614.33.236-2.0554.0410.97
2018-09-0713.843.281-3.2173.9160.98
2018-09-1013.153.345-4.9865.8531.00
2018-09-1113.633.4063.6505.3991.02
2018-09-1214.13.4623.4484.6961.04
2018-09-1314.163.5080.4263.9011.05
2018-09-1415.173.6427.13310.6641.09
2018-09-1715.053.679-0.7912.9001.10
2018-09-1815.643.7653.9206.6451.13
2018-09-1916.073.8262.7494.5401.15
2018-09-2015.953.856-0.7472.2401.16
2018-09-2116.143.9691.1918.4011.19
2018-09-2515.514.027-3.9034.4611.21
2018-09-2615.44.055-0.7092.1921.22
2018-09-2715.054.082-2.2732.1431.22
2018-09-2815.194.0980.9301.2621.23
2018-10-0814.764.159-2.8315.0031.25
2018-10-0914.714.185-0.3392.1001.26
2018-10-1014.694.220-0.1362.8551.27
2018-10-1114.354.281-2.3145.1061.28
2018-10-1214.264.347-0.6275.5751.30
2018-10-1513.94.402-2.5254.7691.32
2018-10-1613.84.438-0.7193.0941.33
2018-10-1712.54.557-9.42011.3771.37
2018-10-1811.254.646-10.0009.5201.39
2018-10-1910.154.688-9.7784.9781.41
2018-10-2210.524.7493.6456.9951.42
2018-10-2310.734.8011.9965.7981.44
2018-10-2410.64.835-1.2123.8211.45
2018-10-2510.384.859-2.0752.8301.46
2018-10-269.814.925-5.4917.9961.48
2018-10-299.334.976-4.8936.6261.49
2018-10-309.275.006-0.6433.8591.50
2018-10-3110.25.11510.03212.8371.53
2018-11-0110.335.1551.2754.6081.55
2018-11-0211.085.2277.2607.8411.57
2018-11-0510.955.273-1.1735.0541.58
2018-11-0610.375.310-1.7064.2651.59
2018-11-0710.475.3500.9644.5321.60
2018-11-0810.55.3750.2872.8651.61
2018-11-0910.75.4201.9055.0481.63
2018-11-1210.985.5262.61711.5891.66
2018-11-1310.825.564-1.4574.1891.67
2018-11-1411.155.6093.0504.8981.68
2018-11-1511.375.6721.9736.6371.70
2018-11-1611.875.7334.3986.1571.72
2018-11-1912.165.7792.4434.5491.73
2018-11-2011.35.852-7.0727.7301.76
2018-11-2111.785.9544.24810.4421.79
2018-11-2211.545.991-2.0373.8201.80
2018-11-2310.946.046-5.1996.0661.81
2018-11-26116.0860.5484.2961.83
2018-11-2710.486.156-4.7278.0001.85
2018-11-2810.896.2283.9128.0151.87
2018-11-2910.476.295-3.8577.6221.89
2018-11-3010.876.3453.8205.5401.90
2018-12-0311.286.3743.7723.1281.91
2018-12-0411.586.4192.6604.6101.93
2018-12-0511.796.4721.8135.4401.94
2018-12-0611.316.508-4.0713.8171.95
2018-12-0710.96.554-3.6255.0401.97
2018-12-1010.896.594-0.0924.4041.98
2018-12-1110.846.621-0.4592.9381.99
2018-12-1210.876.6640.2774.7972.00
2018-12-1310.786.683-0.8282.1162.00
2018-12-1410.036.741-6.9576.9572.02
2018-12-1710.056.8030.1997.3782.04
2018-12-189.96.836-1.4933.9802.05
2018-12-199.396.886-5.1526.3642.07
2018-12-209.866.9375.0056.2832.08
2018-12-219.926.9750.6094.5642.09
2018-12-249.666.995-2.6212.5202.10
2018-12-259.97.0592.4847.7642.12
2018-12-269.817.087-0.9093.4342.13
2018-12-279.187.158-6.4229.1742.15
2018-12-289.417.2082.5056.4272.16
2019-01-028.847.260-6.0577.0142.18
2019-01-038.947.2821.1313.0542.18
2019-01-049.387.3384.9227.1592.20
2019-01-079.637.3672.6653.6252.21
2019-01-089.67.387-0.3122.3882.22
2019-01-099.577.413-0.3123.3332.22
2019-01-109.637.4330.6272.5082.23
2019-01-119.847.4672.1814.1542.24
2019-01-149.657.500-1.9314.0652.25
2019-01-159.617.513-0.4151.6582.25
2019-01-169.697.5280.8321.8732.26
2019-01-179.67.543-0.9291.8582.26
2019-01-189.987.5933.9586.0422.28
2019-01-219.877.626-1.1023.9082.29
2019-01-229.587.643-2.9382.1282.29
2019-01-239.337.665-2.6102.9232.30
2019-01-249.377.6800.4291.9292.30
2019-01-259.377.7020.0002.7752.31
2019-01-288.797.777-6.19010.2452.33
2019-01-298.457.829-3.8687.3952.35
2019-01-307.67.890-10.0599.5862.37
2019-01-318.17.9546.5799.4742.39
2019-02-018.778.0128.2727.9012.40
2019-02-119.428.0947.41210.4902.43
2019-02-129.598.1421.8056.0512.44
2019-02-139.358.173-2.5033.9622.45
2019-02-149.38.194-0.5352.6742.46
2019-02-1510.078.2878.28011.0752.49
2019-02-1810.128.3070.4972.3832.49
2019-02-1910.68.3654.7436.5222.51
2019-02-2011.148.4555.0949.7172.54
2019-02-2110.658.494-4.3994.3992.55
2019-02-2210.738.5230.7513.2862.56
2019-02-2511.338.5845.5926.4312.58
2019-02-2611.578.6652.1188.3852.60
2019-02-2711.268.730-2.6797.0012.62
2019-02-2811.478.7741.8654.5292.63
2019-03-0111.198.819-2.4414.8822.65
2019-03-0411.928.8846.5246.5242.67
2019-03-0512.458.9654.4467.8022.69
2019-03-0612.239.017-1.7675.1412.71
2019-03-0711.929.051-2.5353.4342.72
2019-03-0812.249.1572.68510.3192.75
2019-03-1112.399.2121.2255.3922.76
2019-03-1213.19.3305.73010.7342.80
2019-03-1312.569.398-4.1226.4892.82
2019-03-1412.279.474-2.3097.4842.84
2019-03-1512.169.510-0.8963.5862.85
2019-03-1812.939.6116.3329.3752.88
2019-03-1913.089.6791.1606.1872.90
2019-03-2012.949.711-1.0702.9822.91
2019-03-2112.959.7310.0771.8552.92
2019-03-2213.099.7831.0814.7882.93
2019-03-2512.429.838-5.1185.2712.95
2019-03-2611.99.918-4.1878.0522.98
2019-03-2712.019.9490.9243.1092.98
2019-03-2812.239.9931.8324.3303.00
2019-03-2912.7310.0654.0886.7873.02
2019-04-0113.3210.1324.6356.0493.04
2019-04-0212.9910.171-2.4773.6043.05
2019-04-0313.3510.2222.7714.6193.07
2019-04-0412.9710.261-2.8463.5963.08
2019-04-0812.5810.302-3.0073.8553.09
2019-04-0912.7110.3321.0332.8623.10
2019-04-1012.9310.3791.7314.4063.11
2019-04-1112.7910.441-1.0835.8003.13
2019-04-1212.4310.502-2.8155.8643.15
2019-04-1511.8610.564-4.5866.2753.17
2019-04-1612.0210.5911.3492.6983.18
2019-04-1712.210.6191.4982.7453.19
2019-04-1811.9910.662-1.7214.2623.20
2019-04-1912.3610.7113.0864.7543.21
2019-04-2212.0710.749-2.3463.8033.22
2019-04-2311.910.770-1.4082.1543.23
2019-04-2411.7210.811-1.5134.2023.24
2019-04-2510.9110.879-6.9117.5093.26
2019-04-2610.8210.901-0.8252.3833.27
2019-04-2910.4310.954-3.6046.1003.29
2019-04-3010.5810.9791.4382.8763.29
2019-05-069.4811.044-10.3978.2233.31
2019-05-079.6211.0691.4773.0593.32
2019-05-089.8511.1242.3916.7573.34
2019-05-099.7311.148-1.2182.9443.34
2019-05-1010.0311.1893.0834.9333.36
2019-05-139.7111.210-3.1902.4933.36
2019-05-149.6211.234-0.9273.0903.37
2019-05-159.811.2551.8712.4953.38
2019-05-169.9111.2671.1221.5313.38
2019-05-179.3311.322-5.8537.0643.40
2019-05-208.4811.363-9.1105.7883.41
2019-05-219.211.4358.4919.4343.43
2019-05-229.1211.471-0.8704.6743.44
2019-05-238.8211.497-3.2893.5093.45
2019-05-248.6611.527-1.8144.1953.46
2019-05-278.8111.5491.7323.0023.46
2019-05-288.7511.567-0.6812.4973.47
2019-05-298.7711.5810.2291.8293.47
2019-05-308.6811.602-1.0262.9653.48
2019-05-318.6211.615-0.6911.7283.48
2019-06-038.4311.642-2.2043.9443.49
2019-06-048.5511.6691.4233.7963.50
2019-06-058.511.690-0.5852.9243.51
2019-06-068.2911.708-2.4712.5883.51
2019-06-108.4111.7261.4482.6543.52
2019-06-118.7611.7664.1625.4703.53
2019-06-128.6411.778-1.3701.5983.53
2019-06-138.7411.7971.1572.6623.54
2019-06-148.6411.822-1.1443.4323.55
2019-06-178.6611.8380.2312.1993.55
2019-06-188.6911.8450.3461.0393.55
2019-06-198.8411.8591.7261.8413.56
2019-06-209.0411.8852.2623.5073.57
2019-06-219.1811.9041.5492.4343.57
2019-06-249.1511.921-0.3272.1793.58
2019-06-259.0111.945-1.5303.2793.58
2019-06-269.0411.9620.3332.2203.59
2019-06-279.0611.9710.2211.2173.59
2019-06-288.911.993-1.7662.9803.60
2019-07-019.1512.0092.8092.0223.60
2019-07-029.2412.0300.9842.7323.61
2019-07-039.2712.0470.3252.2733.61
2019-07-049.1512.065-1.2942.2653.62
2019-07-059.1612.0740.1091.2023.62
2019-07-088.712.116-5.0225.7863.63
2019-07-098.7512.1260.5751.3793.64
2019-07-108.6512.148-1.1433.0863.64
2019-07-118.6912.1600.4621.6183.65
2019-07-128.7912.1711.1511.6113.65
2019-07-158.7912.1920.0002.8443.66
2019-07-168.8312.2060.4551.8203.66
2019-07-178.7512.216-0.9061.3593.66
2019-07-188.5112.238-2.7433.2003.67
2019-07-198.5312.2500.2351.6453.68
2019-07-228.2912.273-2.8143.2833.68
2019-07-238.3512.2790.7240.8443.68
2019-07-248.4212.2910.8381.7963.69
2019-07-258.4812.3010.7131.4253.69
2019-07-268.512.3090.2361.0613.69
2019-07-298.5112.3150.1180.9413.69
2019-07-308.6112.3281.1751.7633.70
2019-07-318.512.339-1.2781.5103.70
2019-08-018.4612.346-0.4711.0593.70
2019-08-028.412.360-0.7092.0093.71
2019-08-058.2612.373-1.6671.9053.71
2019-08-067.9712.406-3.5114.9643.72
2019-08-077.9312.417-0.5021.6313.73
2019-08-087.9112.425-0.2521.2613.73
2019-08-097.7912.444-1.5172.9083.73
2019-08-127.8612.4560.8991.7973.74
2019-08-137.7412.468-1.5271.9083.74
2019-08-147.7912.4770.6461.2923.74
2019-08-157.8312.5090.5134.8783.75
2019-08-168.0812.5413.1934.8533.76
2019-08-198.1812.5561.2382.1043.77
2019-08-208.1212.569-0.7331.9563.77
2019-08-218.4512.6014.0644.5573.78
2019-08-228.8812.6545.0897.1013.80
2019-08-238.612.682-3.1533.9413.80
2019-08-268.5612.720-0.4655.3493.82
2019-08-278.6112.7380.5842.4533.82
2019-08-288.4712.754-1.6262.3233.83
2019-08-298.4512.764-0.2361.4173.83
2019-08-308.6212.7912.0123.7873.84
2019-09-029.112.8415.5686.6133.85
2019-09-039.1112.8590.1102.3083.86
2019-09-049.2112.8871.0983.7323.87
2019-09-05912.907-2.2802.6063.87
2019-09-068.8612.927-1.5562.6673.88
2019-09-09912.9381.5801.5803.88
2019-09-109.1412.9611.5563.0003.89
2019-09-11912.978-1.5322.1883.89
2019-09-129.0112.9860.1111.1113.90
2019-09-168.9212.998-0.9991.6653.90
2019-09-178.5913.033-3.7004.8213.91
2019-09-188.5913.0400.0001.0483.91
2019-09-198.6313.0520.4661.6303.92
2019-09-208.6813.0610.5791.1593.92
2019-09-238.5613.079-1.3822.6503.92
2019-09-248.6213.0930.7011.8693.93
2019-09-258.3513.111-3.1322.5523.93
2019-09-268.113.136-2.9943.7133.94
2019-09-278.2413.1581.7283.2103.95
2019-09-308.2113.169-0.3641.5783.95
2019-10-088.3213.1841.3402.1923.96
2019-10-098.3513.1940.3611.4423.96
2019-10-108.4113.2000.7190.8383.96
2019-10-118.3713.212-0.4761.7843.96
2019-10-148.4713.2211.1951.1953.97
2019-10-158.3913.226-0.9450.8263.97
2019-10-168.3613.237-0.3581.5493.97
2019-10-178.2713.249-1.0771.7943.97
2019-10-188.1313.272-1.6933.2653.98
2019-10-218.0113.290-1.4762.7063.99
2019-10-228.0913.2970.9991.1243.99
2019-10-238.113.3050.1241.1123.99
2019-10-248.0513.320-0.6172.2224.00
2019-10-258.1613.3371.3662.6094.00
2019-10-288.3413.3512.2061.9614.01
2019-10-298.2413.362-1.1991.5594.01
2019-10-308.0713.377-2.0632.3064.01
2019-10-318.0513.395-0.2482.6024.02
2019-11-018.1713.4101.4912.2364.02
2019-11-048.1813.4220.1221.8364.03
2019-11-058.1913.4340.1221.7114.03
2019-11-068.0613.450-1.5872.3204.03
2019-11-078.1313.4630.8681.9854.04
2019-11-088.1613.4720.3691.3534.04
2019-11-117.9113.494-3.0643.3094.05
2019-11-127.8713.512-0.5062.6554.05
2019-11-137.8413.519-0.3811.1444.06
2019-11-147.8313.525-0.1280.8934.06
2019-11-157.6813.539-1.9162.1714.06
2019-11-187.6713.548-0.1301.4324.06
2019-11-197.8113.5601.8251.8254.07
2019-11-208.3213.6006.5305.7624.08
2019-11-218.1613.611-1.9231.6834.08
2019-11-228.0313.628-1.5932.5744.09
2019-11-258.1913.6501.9933.1134.09
2019-11-268.1813.664-0.1222.0764.10
2019-11-278.0813.675-1.2221.7114.10
2019-11-288.0613.684-0.2481.2384.11
2019-11-29813.696-0.7441.8614.11
2019-12-027.9713.704-0.3751.1254.11
2019-12-038.0413.7140.8781.6314.11
2019-12-048.0113.720-0.3730.8714.12
2019-12-058.1213.7301.3731.3734.12
2019-12-068.0813.740-0.4931.6014.12
2019-12-098.0413.748-0.4951.1144.12
2019-12-107.9913.753-0.6220.7464.13
2019-12-117.9813.761-0.1251.2524.13
2019-12-127.9113.767-0.8770.8774.13
2019-12-137.9713.7740.7591.1384.13
2019-12-168.0713.7851.2551.6314.14
2019-12-178.1713.8021.2392.4784.14
2019-12-188.1513.811-0.2451.2244.14
2019-12-198.2613.8221.3501.7184.15
2019-12-208.1813.832-0.9691.4534.15
2019-12-237.9913.849-2.3232.5674.15
2019-12-248.0913.8601.2521.6274.16
2019-12-258.0613.869-0.3711.2364.16
2019-12-268.1313.8760.8681.1174.16
2019-12-278.113.885-0.3691.2304.17
2019-12-308.1613.9010.7412.4694.17
2019-12-318.3513.9292.3283.9224.18
2020-01-028.4313.9420.9581.9164.18
2020-01-038.3913.951-0.4741.3054.19
2020-01-067.9813.965-0.1252.0034.19
2020-01-078.1813.9892.5063.6344.20
2020-01-087.9314.012-3.0563.4234.20
2020-01-098.1114.0272.2702.2704.21
2020-01-108.0314.047-0.9862.9594.21
2020-01-138.4114.0994.7327.3474.23
2020-01-148.2614.117-1.7842.6164.23
2020-01-158.4214.1391.9373.1484.24
2020-01-168.6114.1642.2573.5634.25
2020-01-178.5914.189-0.2323.4844.26
2020-01-208.9714.2224.4244.4244.27
2020-01-219.2914.3023.56710.3684.29
2020-01-229.4714.3441.9385.2744.30
2020-01-238.9814.399-5.1747.2864.32
2020-02-038.7914.468-2.1169.4654.34
2020-02-048.8214.5310.3418.5324.36
2020-02-059.3814.6026.3499.0704.38
2020-02-069.514.6721.2798.9554.40
2020-02-079.2814.719-2.3166.0004.42
2020-02-108.8814.754-4.3104.7414.43
2020-02-118.7814.780-1.1263.6044.43
2020-02-128.7614.796-0.2282.1644.44
2020-02-138.5514.817-2.3972.9684.45
2020-02-148.5314.841-0.2343.3924.45
2020-02-178.7814.8632.9312.9314.46
2020-02-188.7714.880-0.1142.3924.46
2020-02-198.6214.900-1.7102.7374.47
2020-02-208.6914.9290.8124.0604.48
2020-02-218.5714.939-1.3811.3814.48
2020-02-248.6414.9590.8172.6844.49
2020-02-258.8914.9992.8945.4404.50
2020-02-268.6215.018-3.0372.7004.51
2020-02-278.615.032-0.2321.8564.51
2020-02-288.1815.067-4.8845.2334.52
2020-03-028.3515.0852.0782.5674.53
2020-03-038.3915.0990.4792.0364.53
2020-03-048.3515.110-0.4771.5494.53
2020-03-058.4615.1201.3171.4374.54
2020-03-068.4615.1340.0002.0094.54
2020-03-098.6715.1692.4824.8464.55
2020-03-108.6815.2040.1154.7294.56
2020-03-118.4515.230-2.6503.8024.57
2020-03-128.0915.253-4.2603.3144.58
2020-03-137.7715.281-3.9564.3264.58
2020-03-167.7515.317-0.2575.6634.60
2020-03-177.6615.358-1.1616.3234.61
2020-03-187.4715.385-2.4804.4394.62
2020-03-197.3715.412-1.3394.2844.62
2020-03-207.5115.4231.9001.7644.63
2020-03-237.3815.436-1.7312.1304.63
2020-03-247.4515.4530.9492.7104.64
2020-03-257.6815.4703.0872.6854.64
2020-03-267.7315.4850.6512.3444.65
2020-03-277.6115.500-1.5522.4584.65
2020-03-307.4715.516-1.8402.4974.65
2020-03-317.515.5250.4021.4734.66
2020-04-017.4415.534-0.8001.4674.66
2020-04-027.5215.5461.0751.8824.66
2020-04-037.5515.5590.3991.9954.67
2020-04-077.6815.5681.7221.4574.67
2020-04-087.7815.5871.3022.9954.68
2020-04-097.7415.596-0.5141.2854.68
2020-04-108.1315.6375.0396.0724.69
2020-04-137.9515.655-2.2142.7064.70
2020-04-148.4715.7136.5418.3024.71
2020-04-158.3815.738-1.0633.5424.72
2020-04-168.2815.748-1.1931.4324.72
2020-04-178.3515.7830.8455.0724.73
2020-04-208.715.8434.1928.2634.75
2020-04-218.6415.865-0.6903.1034.76
2020-04-228.8315.9032.1995.0934.77
2020-04-238.6315.936-2.2654.5304.78
2020-04-248.6415.9800.1166.1414.79
2020-04-278.7116.0120.8104.3984.80
2020-04-288.5416.044-1.9524.4784.81
2020-04-298.8816.1063.9818.4314.83
2020-04-308.7816.136-1.1264.1674.84
2020-05-068.8316.1550.5692.5064.85
2020-05-078.7316.164-1.1331.2464.85
2020-05-088.6516.188-0.9163.3224.86
2020-05-118.4316.210-2.5433.1214.86
2020-05-128.5316.2271.1862.3724.87
2020-05-138.6716.2541.6413.7514.88
2020-05-148.5916.264-0.9231.3844.88
2020-05-158.6616.2950.8154.3074.89
2020-05-188.7216.3070.6931.7324.89
2020-05-198.8416.3191.3761.6064.90
2020-05-208.8816.3310.4521.5844.90
2020-05-218.8116.347-0.7882.2524.90
2020-05-228.8216.3920.1146.1294.92
2020-05-259.0316.4272.3814.5354.93
2020-05-269.0816.4540.5543.6544.94
2020-05-278.916.471-1.9822.3134.94
2020-05-288.9616.5020.6744.1574.95
2020-05-299.2416.5403.1254.9114.96
2020-06-019.316.5620.6492.8144.97
2020-06-029.2116.574-0.9681.6134.97
2020-06-039.1516.610-0.6514.6694.98
2020-06-049.2216.6380.7653.6074.99
2020-06-059.3416.6591.3022.7115.00
2020-06-089.316.675-0.4282.0345.00
2020-06-099.1316.693-1.8282.3665.01
2020-06-109.2216.7140.9862.7385.01
2020-06-119.2316.7240.1081.3025.02
2020-06-128.9516.743-3.0342.6005.02
2020-06-159.2216.7693.0173.3525.03
2020-06-169.216.780-0.2171.5185.03
2020-06-179.3316.8091.4133.6965.04
2020-06-189.1116.843-2.3584.5025.05
2020-06-199.6316.9015.7087.1355.07
2020-06-229.4916.922-1.4542.7005.08
2020-06-239.3516.946-1.4753.0565.08
2020-06-249.516.9781.6044.0645.09
2020-06-299.3517.005-1.5793.4745.10
2020-06-3010.0817.0877.8079.7335.13
2020-07-0110.1817.1200.9923.8695.14
2020-07-0210.1917.1370.0982.0635.14
2020-07-0310.7717.2115.6928.2435.16
2020-07-0610.6517.246-1.1143.9005.17
2020-07-0710.6217.266-0.2822.3475.18
2020-07-0810.6317.2890.0942.5425.19
2020-07-0910.6817.3180.4703.2935.20
2020-07-1010.4117.353-2.5284.0265.21
2020-07-1310.2817.3892.6974.1965.22
2020-07-1410.117.437-1.7515.7395.23
2020-07-1510.2517.4891.4856.0405.25
2020-07-169.4717.549-7.6107.6105.26
2020-07-179.317.582-1.7954.2245.27
2020-07-209.4817.6051.9352.9035.28
2020-07-219.5617.6260.8442.6375.29
2020-07-229.5417.642-0.2091.9875.29
2020-07-239.6317.6870.9435.6605.31
2020-07-249.217.720-4.4654.2585.32
2020-07-279.2517.7320.5431.6305.32
2020-07-289.2217.744-0.3241.5145.32
2020-07-299.4617.7712.6033.4715.33
2020-07-309.5917.8071.3744.4405.34
2020-07-319.7417.8331.5643.2335.35
2020-08-039.9817.8622.4643.4915.36
2020-08-049.8917.888-0.9023.1065.37
2020-08-0510.0717.9141.8203.1345.37
2020-08-069.9217.947-1.4903.9725.38
2020-08-079.7517.977-1.7143.7305.39
2020-08-109.9618.0132.1544.3085.40
2020-08-119.618.049-3.6144.5185.41
2020-08-129.5418.080-0.6253.8545.42
2020-08-139.5118.097-0.3142.2015.43
2020-08-149.618.1170.9462.5245.44
2020-08-179.7918.1391.9792.7085.44
2020-08-189.8418.1510.5111.4305.45
2020-08-199.618.173-2.4392.7445.45
2020-08-209.5318.189-0.7291.9795.46
2020-08-219.6218.1980.9441.1545.46
2020-08-249.718.2170.8322.3915.47
2020-08-259.5918.237-1.1342.4745.47
2020-08-269.5518.255-0.4172.2945.48
2020-08-279.5818.2730.3142.1995.48
2020-08-289.8618.3052.9233.9675.49
2020-08-319.9318.3310.7103.0435.50
2020-09-019.9218.351-0.1012.4175.51
2020-09-029.9618.3670.4032.0165.51
2020-09-0310.1118.4061.5064.6185.52
2020-09-049.718.427-4.0552.5725.53
2020-09-079.2818.461-4.3304.4335.54
2020-09-089.3818.4791.0782.2635.54
2020-09-099.0918.499-3.0922.6655.55
2020-09-108.7518.535-3.7404.9505.56
2020-09-118.8818.5511.4862.1715.57
2020-09-148.918.5710.2252.7035.57
2020-09-158.9218.5830.2251.5735.57
2020-09-168.818.598-1.3452.0185.58
2020-09-178.718.614-1.1362.2735.58
2020-09-188.8218.6291.3791.9545.59
2020-09-218.9418.6431.3611.9275.59
2020-09-228.8718.662-0.7832.5735.60
2020-09-238.8518.677-0.2252.0295.60
2020-09-248.5518.702-3.3903.5035.61
2020-09-258.4818.733-0.8194.3275.62
2020-09-288.2918.748-2.2412.2415.62
2020-09-298.3418.7640.6032.2925.63
2020-09-308.2818.779-0.7192.1585.63
2020-10-098.5118.7922.7781.8125.64
2020-10-128.7318.8082.5852.2335.64
2020-10-138.6618.825-0.8022.2915.65
2020-10-148.5618.838-1.1551.8485.65
2020-10-158.4718.850-1.0511.7525.66
2020-10-168.5218.8690.5902.5975.66
2020-10-198.3818.888-1.6432.8175.67
2020-10-208.3918.9020.1192.0295.67
2020-10-218.3218.912-0.8341.4305.67
2020-10-228.2618.922-0.7211.4425.68
2020-10-238.2718.9320.1211.4535.68
2020-10-268.3418.9470.8462.0565.68
2020-10-278.2518.955-1.0791.1995.69
2020-10-288.2318.970-0.2422.1825.69
2020-10-298.2218.982-0.1221.8235.69
2020-10-307.9119.011-3.7714.3805.70
2020-11-027.8219.031-1.1383.0345.71
2020-11-037.9719.0461.9182.3025.71
2020-11-047.919.059-0.8782.0085.72
2020-11-058.0119.0691.3921.3925.72
2020-11-067.9119.083-1.2482.1225.72
2020-11-098.0619.0991.8962.4025.73
2020-11-108.0319.113-0.3722.1095.73
2020-11-117.9619.122-0.8721.3705.74
2020-11-127.9819.1280.2510.8795.74
2020-11-13819.1360.2511.2535.74
2020-11-168.119.1451.2501.3755.74
2020-11-178.0919.154-0.1231.2355.75
2020-11-188.1819.1621.1121.2365.75
2020-11-198.2519.1800.8562.5675.75
2020-11-208.2619.1880.1211.2125.76
2020-11-238.2819.2020.2421.9375.76
2020-11-248.2819.2120.0001.5705.76
2020-11-258.1519.228-1.5702.2955.77
2020-11-268.1719.2360.2451.1045.77
2020-11-278.1919.2460.2451.5915.77
2020-11-308.219.2610.1222.0765.78
2020-12-018.3219.2761.4632.1955.78
2020-12-028.3119.284-0.1201.2025.79
2020-12-038.319.295-0.1201.5645.79
2020-12-048.3719.3030.8431.2055.79
2020-12-078.219.316-2.0311.9125.79
2020-12-088.0419.332-1.9512.3175.80
2020-12-097.919.349-1.7412.6125.80
2020-12-107.9619.3630.7592.1525.81
2020-12-117.8719.382-1.1312.7645.81
2020-12-147.919.3940.3811.9065.82
2020-12-157.8719.401-0.3801.0135.82
2020-12-167.819.409-0.8891.2715.82
2020-12-177.7419.431-0.7693.4625.83
2020-12-187.6719.439-0.9041.1635.83
2020-12-217.719.4520.3912.0865.84
2020-12-227.6819.466-0.2602.2085.84
2020-12-237.6419.473-0.5211.0425.84
2020-12-247.4319.491-2.7492.8805.85
2020-12-257.519.5020.9421.8845.85
2020-12-287.3619.517-1.8672.4005.86
2020-12-297.3819.5260.2721.3595.86
2020-12-307.3819.5330.0001.2205.86
2020-12-317.4719.5421.2201.4915.86
2021-01-047.5919.5591.6062.6775.87
2021-01-057.8219.5883.0304.3485.88
2021-01-067.7219.603-1.2792.4305.88
2021-01-077.5419.626-2.3323.6275.89
2021-01-087.5519.6470.1333.3165.89
2021-01-117.4219.667-1.7223.3115.90
2021-01-127.4719.6760.6741.3485.90
2021-01-137.4219.689-0.6692.1425.91
2021-01-147.719.7183.7744.4475.92
2021-01-157.8219.7441.5584.0265.92
2021-01-187.7819.760-0.5122.5585.93
2021-01-197.8319.7780.6432.6995.93
2021-01-207.819.786-0.3831.2775.94
2021-01-217.7919.795-0.1281.2825.94
2021-01-227.8119.8110.2572.5675.94
2021-01-257.6519.829-2.0492.8175.95
2021-01-267.519.844-1.9612.3535.95
2021-01-277.5419.8550.5331.7335.96
2021-01-287.3919.867-1.9891.9895.96
2021-01-297.2919.884-1.3532.7065.97
2021-02-017.419.9001.5092.7435.97
2021-02-027.4119.9100.1351.4865.97
2021-02-037.2919.922-1.6192.0245.98
2021-02-047.119.945-2.6063.8415.98
2021-02-057.1219.9580.2822.2545.99
2021-02-087.3219.9752.8092.8095.99
2021-02-097.5920.0093.6895.3286.00
2021-02-107.5820.024-0.1322.3726.01
2021-02-187.6920.0341.4511.5836.01
2021-02-197.7920.0501.3002.4716.02
2021-02-227.7720.063-0.2572.0546.02
2021-02-237.8920.0841.5443.2186.03
2021-02-247.7820.100-1.3942.4086.03
2021-02-257.7720.109-0.1291.4146.03
2021-02-267.6620.127-1.4162.8316.04
2021-03-017.9620.1623.9165.2226.05
2021-03-027.9720.1790.1262.6386.05
2021-03-037.9920.1940.2512.1336.06
2021-03-047.8520.207-1.7522.0036.06
2021-03-057.920.2190.6371.9116.07
2021-03-087.8120.241-1.1393.2916.07
2021-03-098.0220.2862.6896.7866.09
2021-03-108.0220.3070.0003.1176.09
2021-03-117.9920.322-0.3742.2446.10
2021-03-127.8920.332-1.2521.5026.10
2021-03-158.0220.3491.6482.5356.10
2021-03-168.220.3642.2442.2446.11
2021-03-178.1320.373-0.8541.3416.11
2021-03-188.1620.3870.3691.9686.12
2021-03-198.120.403-0.7352.4516.12
2021-03-228.1820.4170.9881.9756.12
2021-03-238.0320.432-1.8342.3236.13
2021-03-247.9120.449-1.4942.4916.13
2021-03-257.8120.458-1.2641.5176.14
2021-03-267.8920.4681.0241.4086.14
2021-03-297.920.4730.1270.8876.14
2021-03-307.8420.483-0.7591.5196.15
2021-03-318.2120.5234.7195.7406.16
2021-04-018.320.5401.0962.4366.16
2021-04-028.1620.563-1.6873.4946.17
2021-04-068.2520.5841.1033.0646.18
2021-04-078.1920.598-0.7271.9396.18
2021-04-088.3620.6202.0763.1756.19
2021-04-098.3920.6420.3593.2306.19
2021-04-128.4120.6540.2381.6696.20
2021-04-138.320.670-1.3082.2596.20
2021-04-148.5120.6972.5303.8556.21
2021-04-158.3720.715-1.6452.5856.21
2021-04-168.4520.7300.9562.1516.22
2021-04-198.4620.7400.1181.4206.22
2021-04-208.4220.763-0.4733.1916.23
2021-04-218.420.780-0.2382.4946.23
2021-04-228.3620.790-0.4761.4296.24
2021-04-238.2520.802-1.3161.7946.24
2021-04-268.2220.816-0.3641.9396.24
2021-04-278.3920.8412.0683.6506.25
2021-04-288.4320.8520.4771.5496.26
2021-04-298.4320.8640.0001.7796.26
2021-04-308.6720.8922.8473.7966.27
2021-05-069.1320.9535.3068.0746.29
2021-05-078.6720.991-5.0385.1486.30
2021-05-108.5621.016-1.2693.5766.30
2021-05-118.6821.0351.4022.6876.31
2021-05-128.7121.0510.3462.1896.32
2021-05-138.9821.0983.1006.2006.33
2021-05-148.9721.114-0.1112.2276.33
2021-05-178.9721.1310.0002.2306.34
2021-05-189.2521.1803.1226.3556.35
2021-05-199.2821.2010.3242.7036.36
2021-05-209.1321.227-1.6163.4486.37
2021-05-218.9921.244-1.5332.1916.37
2021-05-248.9621.260-0.3342.2256.38
2021-05-259.0621.2731.1161.6746.38
2021-05-269.4821.3334.6367.6166.40
2021-05-279.3821.349-1.0552.0046.40
2021-05-289.5621.3781.9193.6256.41
2021-05-319.6421.4030.8373.1386.42
2021-06-019.5821.423-0.6222.4906.43
2021-06-029.421.447-1.8793.1326.43
2021-06-039.4721.4830.7454.5746.44
2021-06-049.4421.509-0.3173.2736.45
2021-06-079.2621.525-1.9072.1196.46
2021-06-089.0521.553-2.2683.6726.47
2021-06-098.9721.572-0.8842.5416.47
2021-06-108.8821.587-1.0032.0076.48
2021-06-118.7321.605-1.6892.4776.48
2021-06-158.5621.625-1.9472.7496.49
2021-06-168.4921.644-0.8182.8046.49
2021-06-178.621.6651.2962.8276.50
2021-06-188.6321.6780.3491.8606.50
2021-06-218.6821.6880.5791.3906.51
2021-06-228.6921.6970.1151.2676.51
2021-06-238.6921.7040.0000.9216.51
2021-06-248.5721.720-1.8332.2916.52
2021-06-258.621.7290.3501.2846.52
2021-06-289.1421.7926.2798.2566.54
2021-06-299.1121.813-0.3282.7356.54
2021-06-309.821.8917.5749.5506.57
2021-07-0110.4421.9896.53111.2246.60
2021-07-0210.7122.0912.58611.4946.63
2021-07-0510.9122.1581.8677.2836.65
2021-07-0610.6722.238-2.2009.0746.67
2021-07-0710.4122.265-2.4373.0936.68
2021-07-0810.0622.313-3.3625.6686.69
2021-07-099.8422.347-2.1874.1756.70
2021-07-129.7822.370-0.6102.8466.71
2021-07-139.822.3930.2042.8636.72
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考