咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
九 芝 堂股票出租 每股收益 日内T+0交易收益估算
山东高速 亚宝药业 浙江龙盛 旭光股份 敦煌种业 精伦电子 恒丰纸业 国旅联合 新农开发

九 芝 堂股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-2418.750000
2017-11-2418.960.0551.1203.4670.02
2017-11-2718.80.086-0.8442.0040.03
2017-11-2819.010.1221.1172.2340.04
2017-11-2918.960.170-0.2633.0510.05
2017-11-3018.790.199-0.8971.8460.06
2017-12-0118.750.227-0.2131.8090.07
2017-12-0418.20.289-2.9334.1070.09
2017-12-0517.870.328-1.8132.5820.10
2017-12-0617.950.3680.4482.6860.11
2017-12-0718.150.4061.1142.5070.12
2017-12-0818.190.4300.2201.5980.13
2017-12-1118.220.4530.1651.4840.14
2017-12-1218.20.476-0.1101.5370.14
2017-12-1318.330.5310.7143.6260.16
2017-12-1418.060.562-1.4732.0730.17
2017-12-1518.330.6161.4953.4880.18
2017-12-1818.310.650-0.1092.2370.19
2017-12-1918.460.6900.8192.6220.21
2017-12-2018.420.729-0.2172.5460.22
2017-12-2118.60.7780.9773.1490.23
2017-12-2218.530.801-0.3761.5050.24
2017-12-2518.050.840-2.5902.5900.25
2017-12-2618.120.8670.3881.7730.26
2017-12-2718.050.890-0.3861.5450.27
2017-12-2818.240.9481.0533.7670.28
2017-12-2918.580.9841.8642.3570.30
2018-01-0218.481.000-0.5381.0230.30
2018-01-0318.351.021-0.7031.4070.31
2018-01-0418.681.0581.7982.3430.32
2018-01-0518.991.1031.6602.8370.33
2018-01-0818.411.162-3.0543.8970.35
2018-01-0918.41.194-0.0542.0640.36
2018-01-1018.171.228-1.2502.2280.37
2018-01-1118.511.2721.8712.8620.38
2018-01-1218.631.3200.6483.0790.40
2018-01-1518.671.3620.2152.6840.41
2018-01-16191.4291.7684.2850.43
2018-01-1719.251.4691.3162.4740.44
2018-01-1819.061.486-0.9871.0910.45
2018-01-1919.191.5390.6823.3050.46
2018-01-2219.481.6001.5113.7520.48
2018-01-2319.561.6480.4112.9260.49
2018-01-2419.31.697-1.3293.0670.51
2018-01-2519.171.718-0.6741.2950.52
2018-01-2619.121.750-0.2612.0340.53
2018-01-2919.181.7920.3142.6150.54
2018-01-3019.51.8321.6682.4500.55
2018-01-3119.611.8650.5642.0510.56
2018-02-0119.561.929-0.2553.8760.58
2018-02-0220.152.0353.0166.3390.61
2018-02-0519.512.092-3.1763.4740.63
2018-02-0619.292.157-1.1284.1000.65
2018-02-0719.32.2330.0524.7170.67
2018-02-0819.872.2942.9533.6790.69
2018-02-0919.842.350-0.1513.3720.71
2018-02-1219.852.4010.0503.0750.72
2018-02-1319.752.422-0.5041.2590.73
2018-02-1419.882.5050.6585.0630.75
2018-02-2219.742.523-0.7041.0560.76
2018-02-2319.722.565-0.1012.5330.77
2018-02-2619.882.6150.8113.0430.78
2018-02-2719.772.646-0.5531.9110.79
2018-02-2820.232.7092.3273.7430.81
2018-03-0120.592.7631.7803.1140.83
2018-03-0220.72.8110.5342.7680.84
2018-03-0520.632.845-0.3381.9810.85
2018-03-0621.032.9221.9394.4110.88
2018-03-0720.92.954-0.6181.8070.89
2018-03-0821.533.0363.0144.5930.91
2018-03-0921.43.087-0.6042.8800.93
2018-03-1221.393.131-0.0472.4770.94
2018-03-1320.483.211-4.2544.6750.96
2018-03-1420.543.2400.2931.7090.97
2018-03-1519.93.323-3.1164.9661.00
2018-03-1619.713.372-0.9553.0151.01
2018-03-1919.73.415-0.0512.5881.02
2018-03-2020.873.5415.9397.2591.06
2018-03-2121.723.6824.0737.8101.10
2018-03-2221.193.753-2.4404.0061.13
2018-03-2321.463.8851.2747.3621.17
2018-03-2623.084.0917.54910.7181.23
2018-03-2723.014.159-0.3033.5531.25
2018-03-2822.584.238-1.8694.2161.27
2018-03-2922.614.2900.1332.7461.29
2018-03-3022.734.3400.5312.6541.30
2018-04-0222.514.406-0.9683.4761.32
2018-04-0322.314.454-0.8882.6211.34
2018-04-0422.064.538-1.1214.5271.36
2018-04-0921.834.6060.7853.7401.38
2018-04-1022.144.6551.4202.6571.40
2018-04-1121.884.713-1.1743.2071.41
2018-04-1222.114.7441.0511.6911.42
2018-04-1322.074.812-0.1813.6641.44
2018-04-1621.794.872-1.2693.3081.46
2018-04-1720.864.965-4.2685.3691.49
2018-04-1821.025.0260.7673.5001.51
2018-04-1921.015.060-0.0481.9031.52
2018-04-2020.15.149-4.3315.3311.54
2018-04-2320.015.199-0.4482.9851.56
2018-04-2420.435.2422.0992.5491.57
2018-04-2520.795.2961.7623.1331.59
2018-04-2620.235.346-2.6942.9341.60
2018-04-2720.315.3920.3952.7191.62
2018-05-0220.785.4462.3143.1511.63
2018-05-0320.765.491-0.0962.5511.65
2018-05-0420.845.5260.3852.0231.66
2018-05-0720.895.5420.2400.9121.66
2018-05-0820.675.579-1.0532.2021.67
2018-05-0920.265.625-1.9842.7091.69
2018-05-1020.565.6561.4811.7771.70
2018-05-1120.535.693-0.1462.1891.71
2018-05-14205.747-2.5823.2151.72
2018-05-1520.55.7892.5002.5001.74
2018-05-1620.755.8401.2202.9271.75
2018-05-1720.485.881-1.3012.4101.76
2018-05-1820.065.958-2.0514.5901.79
2018-05-2120.065.9850.0001.5951.80
2018-05-2220.296.0171.1471.8941.80
2018-05-2319.926.074-1.8243.4501.82
2018-05-2419.976.1020.2511.7071.83
2018-05-2519.586.147-1.9532.7541.84
2018-05-2819.616.1940.1532.8601.86
2018-05-2919.336.246-1.4283.2641.87
2018-05-3018.386.322-4.9154.9151.90
2018-05-3118.556.3550.9252.1221.91
2018-06-01196.4332.4264.9601.93
2018-06-0419.186.4850.9473.2631.95
2018-06-0519.236.5240.2612.4501.96
2018-06-0619.516.5711.4562.8601.97
2018-06-0719.726.6111.0762.4601.98
2018-06-0820.26.6672.4343.2962.00
2018-06-1120.376.7050.8422.2282.01
2018-06-1220.366.744-0.0492.3072.02
2018-06-13206.792-1.7682.8982.04
2018-06-1419.666.831-1.7002.4002.05
2018-06-1519.126.909-2.7474.8832.07
2018-06-1919.17.083-0.10510.9312.12
2018-06-2018.77.134-2.0943.2462.14
2018-06-2117.97.196-4.2784.1712.16
2018-06-2218.647.3054.1346.9832.19
2018-06-2518.77.3760.3224.5602.21
2018-06-2618.757.4160.2672.5672.22
2018-06-2718.787.4360.1601.2802.23
2018-06-2818.77.476-0.4262.5562.24
2018-06-2918.97.5331.0703.6362.26
2018-07-0218.937.5770.1592.8042.27
2018-07-0318.937.6250.0003.0642.29
2018-07-0418.827.659-0.5812.1132.30
2018-07-0518.597.687-1.2221.8072.31
2018-07-0618.597.7270.0002.6362.32
2018-07-0919.377.8004.1964.5192.34
2018-07-1019.337.831-0.2071.9102.35
2018-07-1119.47.8850.3623.3112.37
2018-07-1219.587.9290.9282.7322.38
2018-07-1319.377.956-1.0731.6342.39
2018-07-1618.648.055-3.7696.4022.42
2018-07-1718.398.086-1.3412.0392.43
2018-07-1818.318.107-0.4351.3592.43
2018-07-1918.178.134-0.7651.8022.44
2018-07-2018.218.1470.2200.8262.44
2018-07-2317.528.202-3.7893.7892.46
2018-07-2417.648.2510.6853.3112.48
2018-07-2517.478.277-0.9641.8142.48
2018-07-2617.428.293-0.2861.0882.49
2018-07-2717.178.319-1.4351.8372.50
2018-07-3015.458.448-10.01710.0172.53
2018-07-3115.228.491-1.4893.3662.55
2018-08-0115.418.5311.2483.1542.56
2018-08-0215.098.613-2.0776.4892.58
2018-08-0314.888.631-1.3921.4582.59
2018-08-0614.398.690-3.3584.9032.61
2018-08-0714.318.724-0.5562.8492.62
2018-08-0813.058.825-8.8059.2942.65
2018-08-0913.18.9120.3837.9692.67
2018-08-1013.58.9653.0534.7332.69
2018-08-1314.159.0624.8158.2222.72
2018-08-1413.489.108-4.7354.0992.73
2018-08-1513.059.162-3.1904.9702.75
2018-08-1613.059.2140.0004.7512.76
2018-08-1713.389.2662.5294.6742.78
2018-08-2013.949.3494.1857.1002.80
2018-08-2113.629.375-2.2962.3672.81
2018-08-2213.179.434-3.3045.3602.83
2018-08-2313.979.5206.0747.3652.86
2018-08-2414.369.5942.7926.2282.88
2018-08-2714.569.6351.3933.3432.89
2018-08-2814.149.667-2.8852.6792.90
2018-08-29149.701-0.9902.9702.91
2018-08-3014.49.7482.8573.9292.92
2018-08-3114.869.8133.1945.2082.94
2018-09-0314.729.847-0.9422.7592.95
2018-09-0414.889.8941.0873.8042.97
2018-09-0514.69.932-1.8823.0912.98
2018-09-0614.39.980-2.0554.0412.99
2018-09-0713.8410.025-3.2173.9163.01
2018-09-1013.1510.089-4.9865.8533.03
2018-09-1113.6310.1503.6505.3993.05
2018-09-1214.110.2053.4484.6963.06
2018-09-1314.1610.2520.4263.9013.08
2018-09-1415.1710.3867.13310.6643.12
2018-09-1715.0510.423-0.7912.9003.13
2018-09-1815.6410.5093.9206.6453.15
2018-09-1916.0710.5702.7494.5403.17
2018-09-2015.9510.600-0.7472.2403.18
2018-09-2116.1410.7131.1918.4013.21
2018-09-2515.5110.771-3.9034.4613.23
2018-09-2615.410.799-0.7092.1923.24
2018-09-2715.0510.826-2.2732.1433.25
2018-09-2815.1910.8420.9301.2623.25
2018-10-0814.7610.903-2.8315.0033.27
2018-10-0914.7110.929-0.3392.1003.28
2018-10-1014.6910.964-0.1362.8553.29
2018-10-1114.3511.025-2.3145.1063.31
2018-10-1214.2611.091-0.6275.5753.33
2018-10-1513.911.146-2.5254.7693.34
2018-10-1613.811.182-0.7193.0943.35
2018-10-1712.511.300-9.42011.3773.39
2018-10-1811.2511.390-10.0009.5203.42
2018-10-1910.1511.432-9.7784.9783.43
2018-10-2210.5211.4933.6456.9953.45
2018-10-2310.7311.5451.9965.7983.46
2018-10-2410.611.579-1.2123.8213.47
2018-10-2510.3811.603-2.0752.8303.48
2018-10-269.8111.668-5.4917.9963.50
2018-10-299.3311.720-4.8936.6263.52
2018-10-309.2711.750-0.6433.8593.52
2018-10-3110.211.85910.03212.8373.56
2018-11-0110.3311.8991.2754.6083.57
2018-11-0211.0811.9717.2607.8413.59
2018-11-0510.9512.017-1.1735.0543.61