咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
九 芝 堂股票出租 每股收益 日内T+0交易收益估算
亚泰集团 广泽股份 博闻科技 杉杉股份 宏发股份 国投电力 伊利股份 新疆众和 南京化纤

九 芝 堂股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-02-2219.880000
2018-02-2219.740.017-0.7041.0560.01
2018-02-2319.720.059-0.1012.5330.02
2018-02-2619.880.1090.8113.0430.03
2018-02-2719.770.141-0.5531.9110.04
2018-02-2820.230.2042.3273.7430.06
2018-03-0120.590.2571.7803.1140.08
2018-03-0220.70.3050.5342.7680.09
2018-03-0520.630.339-0.3381.9810.10
2018-03-0621.030.4171.9394.4110.12
2018-03-0720.90.448-0.6181.8070.13
2018-03-0821.530.5303.0144.5930.16
2018-03-0921.40.582-0.6042.8800.17
2018-03-1221.390.626-0.0472.4770.19
2018-03-1320.480.706-4.2544.6750.21
2018-03-1420.540.7350.2931.7090.22
2018-03-1519.90.817-3.1164.9660.25
2018-03-1619.710.867-0.9553.0150.26
2018-03-1919.70.909-0.0512.5880.27
2018-03-2020.871.0365.9397.2590.31
2018-03-2121.721.1774.0737.8100.35
2018-03-2221.191.248-2.4404.0060.37
2018-03-2321.461.3791.2747.3620.41
2018-03-2623.081.5857.54910.7180.48
2018-03-2723.011.654-0.3033.5530.50
2018-03-2822.581.733-1.8694.2160.52
2018-03-2922.611.7850.1332.7460.54
2018-03-3022.731.8350.5312.6540.55
2018-04-0222.511.900-0.9683.4760.57
2018-04-0322.311.949-0.8882.6210.58
2018-04-0422.062.032-1.1214.5270.61
2018-04-0921.832.1000.7853.7400.63
2018-04-1022.142.1491.4202.6570.64
2018-04-1121.882.208-1.1743.2070.66
2018-04-1222.112.2391.0511.6910.67
2018-04-1322.072.306-0.1813.6640.69
2018-04-1621.792.366-1.2693.3080.71
2018-04-1720.862.460-4.2685.3690.74
2018-04-1821.022.5210.7673.5000.76
2018-04-1921.012.554-0.0481.9030.77
2018-04-2020.12.643-4.3315.3310.79
2018-04-2320.012.693-0.4482.9850.81
2018-04-2420.432.7372.0992.5490.82
2018-04-2520.792.7911.7623.1330.84
2018-04-2620.232.840-2.6942.9340.85
2018-04-2720.312.8860.3952.7190.87
2018-05-0220.782.9412.3143.1510.88
2018-05-0320.762.985-0.0962.5510.90
2018-05-0420.843.0200.3852.0230.91
2018-05-0720.893.0360.2400.9120.91
2018-05-0820.673.074-1.0532.2020.92
2018-05-0920.263.120-1.9842.7090.94
2018-05-1020.563.1501.4811.7770.95
2018-05-1120.533.188-0.1462.1890.96
2018-05-14203.241-2.5823.2150.97
2018-05-1520.53.2842.5002.5000.99
2018-05-1620.753.3341.2202.9271.00
2018-05-1720.483.376-1.3012.4101.01
2018-05-1820.063.452-2.0514.5901.04
2018-05-2120.063.4790.0001.5951.04
2018-05-2220.293.5111.1471.8941.05
2018-05-2319.923.568-1.8243.4501.07
2018-05-2419.973.5970.2511.7071.08
2018-05-2519.583.642-1.9532.7541.09
2018-05-2819.613.6880.1532.8601.11
2018-05-2919.333.741-1.4283.2641.12
2018-05-3018.383.816-4.9154.9151.14
2018-05-3118.553.8490.9252.1221.15
2018-06-01193.9282.4264.9601.18
2018-06-0419.183.9800.9473.2631.19
2018-06-0519.234.0190.2612.4501.21
2018-06-0619.514.0651.4562.8601.22
2018-06-0719.724.1061.0762.4601.23
2018-06-0820.24.1612.4343.2961.25
2018-06-1120.374.1990.8422.2281.26
2018-06-1220.364.238-0.0492.3071.27
2018-06-13204.287-1.7682.8981.29
2018-06-1419.664.326-1.7002.4001.30
2018-06-1519.124.404-2.7474.8831.32
2018-06-1919.14.578-0.10510.9311.37
2018-06-2018.74.628-2.0943.2461.39
2018-06-2117.94.691-4.2784.1711.41
2018-06-2218.644.7994.1346.9831.44
2018-06-2518.74.8700.3224.5601.46
2018-06-2618.754.9100.2672.5671.47
2018-06-2718.784.9300.1601.2801.48
2018-06-2818.74.970-0.4262.5561.49
2018-06-2918.95.0271.0703.6361.51
2018-07-0218.935.0720.1592.8041.52
2018-07-0318.935.1200.0003.0641.54
2018-07-0418.825.153-0.5812.1131.55
2018-07-0518.595.181-1.2221.8071.55
2018-07-0618.595.2220.0002.6361.57
2018-07-0919.375.2954.1964.5191.59
2018-07-1019.335.326-0.2071.9101.60
2018-07-1119.45.3790.3623.3111.61
2018-07-1219.585.4240.9282.7321.63
2018-07-1319.375.450-1.0731.6341.64
2018-07-1618.645.550-3.7696.4021.66
2018-07-1718.395.581-1.3412.0391.67
2018-07-1818.315.601-0.4351.3591.68
2018-07-1918.175.629-0.7651.8021.69
2018-07-2018.215.6410.2200.8261.69
2018-07-2317.525.697-3.7893.7891.71
2018-07-2417.645.7450.6853.3111.72
2018-07-2517.475.772-0.9641.8141.73
2018-07-2617.425.787-0.2861.0881.74
2018-07-2717.175.814-1.4351.8371.74
2018-07-3015.455.943-10.01710.0171.78
2018-07-3115.225.985-1.4893.3661.80
2018-08-0115.416.0261.2483.1541.81
2018-08-0215.096.108-2.0776.4891.83
2018-08-0314.886.126-1.3921.4581.84
2018-08-0614.396.184-3.3584.9031.86
2018-08-0714.316.218-0.5562.8491.87
2018-08-0813.056.319-8.8059.2941.90
2018-08-0913.16.4060.3837.9691.92
2018-08-1013.56.4603.0534.7331.94
2018-08-1314.156.5574.8158.2221.97
2018-08-1413.486.603-4.7354.0991.98
2018-08-1513.056.657-3.1904.9702.00
2018-08-1613.056.7080.0004.7512.01
2018-08-1713.386.7612.5294.6742.03
2018-08-2013.946.8434.1857.1002.05
2018-08-2113.626.870-2.2962.3672.06
2018-08-2213.176.929-3.3045.3602.08
2018-08-2313.977.0146.0747.3652.10
2018-08-2414.367.0892.7926.2282.13
2018-08-2714.567.1301.3933.3432.14
2018-08-2814.147.161-2.8852.6792.15
2018-08-29147.196-0.9902.9702.16
2018-08-3014.47.2432.8573.9292.17
2018-08-3114.867.3073.1945.2082.19
2018-09-0314.727.341-0.9422.7592.20
2018-09-0414.887.3881.0873.8042.22
2018-09-0514.67.426-1.8823.0912.23
2018-09-0614.37.474-2.0554.0412.24
2018-09-0713.847.519-3.2173.9162.26
2018-09-1013.157.583-4.9865.8532.28
2018-09-1113.637.6453.6505.3992.29
2018-09-1214.17.7003.4484.6962.31
2018-09-1314.167.7460.4263.9012.32
2018-09-1415.177.8817.13310.6642.36
2018-09-1715.057.917-0.7912.9002.38
2018-09-1815.648.0043.9206.6452.40
2018-09-1916.078.0652.7494.5402.42
2018-09-2015.958.094-0.7472.2402.43
2018-09-2116.148.2071.1918.4012.46
2018-09-2515.518.265-3.9034.4612.48
2018-09-2615.48.293-0.7092.1922.49
2018-09-2715.058.320-2.2732.1432.50
2018-09-2815.198.3360.9301.2622.50
2018-10-0814.768.398-2.8315.0032.52
2018-10-0914.718.423-0.3392.1002.53
2018-10-1014.698.458-0.1362.8552.54
2018-10-1114.358.519-2.3145.1062.56
2018-10-1214.268.586-0.6275.5752.58
2018-10-1513.98.641-2.5254.7692.59
2018-10-1613.88.676-0.7193.0942.60
2018-10-1712.58.795-9.42011.3772.64
2018-10-1811.258.884-10.0009.5202.67
2018-10-1910.158.926-9.7784.9782.68
2018-10-2210.528.9883.6456.9952.70
2018-10-2310.739.0391.9965.7982.71
2018-10-2410.69.073-1.2123.8212.72
2018-10-2510.389.098-2.0752.8302.73
2018-10-269.819.163-5.4917.9962.75
2018-10-299.339.215-4.8936.6262.76
2018-10-309.279.244-0.6433.8592.77
2018-10-3110.29.35310.03212.8372.81
2018-11-0110.339.3931.2754.6082.82
2018-11-0211.089.4667.2607.8412.84
2018-11-0510.959.512-1.1735.0542.85