咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
九 芝 堂股票出租 每股收益 日内T+0交易收益估算
国机汽车 澳柯玛 美克家居 西藏珠峰 中油工程 华夏幸福 航天动力 长江通信 恒力股份

九 芝 堂股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-09-1818.910000
2017-09-1818.870.021-0.2121.3220.01
2017-09-1918.790.035-0.4240.9010.01
2017-09-2018.70.054-0.4791.2240.02
2017-09-2118.610.068-0.4810.9090.02
2017-09-2218.570.086-0.2151.1820.03
2017-09-2518.580.1030.0541.0770.03
2017-09-2618.590.1150.0540.7530.03
2017-09-2718.580.127-0.0540.8070.04
2017-09-2818.480.140-0.5380.8610.04
2017-09-2919.020.1902.9223.1390.06
2017-10-0918.830.215-0.9991.5770.06
2017-10-10190.2510.9032.2840.08
2017-10-1119.380.2852.0002.1050.09
2017-10-1219.380.3130.0001.7030.09
2017-10-1319.30.334-0.4131.3420.10
2017-10-1618.940.370-1.8652.2800.11
2017-10-1718.840.381-0.5280.6860.11
2017-10-1819.280.4232.3352.6010.13
2017-10-1919.370.4450.4671.4000.13
2017-10-2019.250.465-0.6201.2390.14
2017-10-2319.650.5042.0782.3380.15
2017-10-2419.610.528-0.2041.4760.16
2017-10-2519.570.551-0.2041.4280.17
2017-10-2619.390.582-0.9201.9420.17
2017-10-2719.810.6402.1663.5070.19
2017-10-3019.710.686-0.5052.7760.21
2017-10-3119.570.719-0.7102.0290.22
2017-11-0119.30.743-1.3801.4820.22
2017-11-0219.360.7710.3111.7620.23
2017-11-0319.470.8040.5682.0140.24
2017-11-0619.620.8410.7702.2600.25
2017-11-0719.360.866-1.3251.5800.26
2017-11-08200.9503.3065.0100.28
2017-11-0919.910.975-0.4501.5000.29
2017-11-1020.411.0402.5113.8170.31
2017-11-1320.351.084-0.2942.5970.33
2017-11-1419.951.129-1.9662.7520.34
2017-11-1520.011.1450.3010.9520.34
2017-11-1619.831.172-0.9001.6490.35
2017-11-1719.681.230-0.7563.4800.37
2017-11-2020.341.3333.3546.0980.40
2017-11-2119.941.406-1.9674.4250.42
2017-11-2219.461.448-2.4072.5580.43
2017-11-2318.751.532-3.6495.3960.46
2017-11-2418.961.5871.1203.4670.48
2017-11-2718.81.618-0.8442.0040.49
2017-11-2819.011.6541.1172.2340.50
2017-11-2918.961.702-0.2633.0510.51
2017-11-3018.791.731-0.8971.8460.52
2017-12-0118.751.759-0.2131.8090.53
2017-12-0418.21.821-2.9334.1070.55
2017-12-0517.871.860-1.8132.5820.56
2017-12-0617.951.9000.4482.6860.57
2017-12-0718.151.9381.1142.5070.58
2017-12-0818.191.9620.2201.5980.59
2017-12-1118.221.9850.1651.4840.60
2017-12-1218.22.008-0.1101.5370.60
2017-12-1318.332.0630.7143.6260.62
2017-12-1418.062.095-1.4732.0730.63
2017-12-1518.332.1481.4953.4880.64
2017-12-1818.312.182-0.1092.2370.65
2017-12-1918.462.2220.8192.6220.67
2017-12-2018.422.261-0.2172.5460.68
2017-12-2118.62.3100.9773.1490.69
2017-12-2218.532.334-0.3761.5050.70
2017-12-2518.052.373-2.5902.5900.71
2017-12-2618.122.3990.3881.7730.72
2017-12-2718.052.423-0.3861.5450.73
2017-12-2818.242.4801.0533.7670.74
2017-12-2918.582.5161.8642.3570.75
2018-01-0218.482.532-0.5381.0230.76
2018-01-0318.352.554-0.7031.4070.77
2018-01-0418.682.5901.7982.3430.78
2018-01-0518.992.6351.6602.8370.79
2018-01-0818.412.695-3.0543.8970.81
2018-01-0918.42.726-0.0542.0640.82
2018-01-1018.172.760-1.2502.2280.83
2018-01-1118.512.8041.8712.8620.84
2018-01-1218.632.8520.6483.0790.86
2018-01-1518.672.8940.2152.6840.87
2018-01-16192.9621.7684.2850.89
2018-01-1719.253.0011.3162.4740.90
2018-01-1819.063.019-0.9871.0910.91
2018-01-1919.193.0720.6823.3050.92
2018-01-2219.483.1321.5113.7520.94
2018-01-2319.563.1800.4112.9260.95
2018-01-2419.33.229-1.3293.0670.97
2018-01-2519.173.250-0.6741.2950.98
2018-01-2619.123.283-0.2612.0340.98
2018-01-2919.183.3240.3142.6151.00
2018-01-3019.53.3641.6682.4501.01
2018-01-3119.613.3980.5642.0511.02
2018-02-0119.563.461-0.2553.8761.04
2018-02-0220.153.5673.0166.3391.07
2018-02-0519.513.624-3.1763.4741.09
2018-02-0619.293.690-1.1284.1001.11
2018-02-0719.33.7660.0524.7171.13
2018-02-0819.873.8262.9533.6791.15
2018-02-0919.843.882-0.1513.3721.16
2018-02-1219.853.9330.0503.0751.18
2018-02-1319.753.954-0.5041.2591.19
2018-02-1419.884.0380.6585.0631.21
2018-02-2219.744.055-0.7041.0561.22
2018-02-2319.724.097-0.1012.5331.23
2018-02-2619.884.1470.8113.0431.24
2018-02-2719.774.179-0.5531.9111.25
2018-02-2820.234.2422.3273.7431.27
2018-03-0120.594.2951.7803.1141.29
2018-03-0220.74.3430.5342.7681.30
2018-03-0520.634.377-0.3381.9811.31
2018-03-0621.034.4541.9394.4111.34
2018-03-0720.94.486-0.6181.8071.35
2018-03-0821.534.5683.0144.5931.37
2018-03-0921.44.619-0.6042.8801.39
2018-03-1221.394.664-0.0472.4771.40
2018-03-1320.484.743-4.2544.6751.42
2018-03-1420.544.7730.2931.7091.43
2018-03-1519.94.855-3.1164.9661.46
2018-03-1619.714.905-0.9553.0151.47
2018-03-1919.74.947-0.0512.5881.48
2018-03-2020.875.0735.9397.2591.52
2018-03-2121.725.2154.0737.8101.56
2018-03-2221.195.285-2.4404.0061.59
2018-03-2321.465.4171.2747.3621.63
2018-03-2623.085.6237.54910.7181.69
2018-03-2723.015.691-0.3033.5531.71
2018-03-2822.585.771-1.8694.2161.73
2018-03-2922.615.8220.1332.7461.75
2018-03-3022.735.8730.5312.6541.76
2018-04-0222.515.938-0.9683.4761.78
2018-04-0322.315.987-0.8882.6211.80
2018-04-0422.066.070-1.1214.5271.82
2018-04-0921.836.1380.7853.7401.84
2018-04-1022.146.1871.4202.6571.86
2018-04-1121.886.245-1.1743.2071.87
2018-04-1222.116.2761.0511.6911.88
2018-04-1322.076.344-0.1813.6641.90
2018-04-1621.796.404-1.2693.3081.92
2018-04-1720.866.497-4.2685.3691.95
2018-04-1821.026.5590.7673.5001.97
2018-04-1921.016.592-0.0481.9031.98
2018-04-2020.16.681-4.3315.3312.00
2018-04-2320.016.731-0.4482.9852.02
2018-04-2420.436.7742.0992.5492.03
2018-04-2520.796.8291.7623.1332.05
2018-04-2620.236.878-2.6942.9342.06
2018-04-2720.316.9240.3952.7192.08
2018-05-0220.786.9792.3143.1512.09
2018-05-0320.767.023-0.0962.5512.11
2018-05-0420.847.0580.3852.0232.12
2018-05-0720.897.0740.2400.9122.12
2018-05-0820.677.112-1.0532.2022.13
2018-05-0920.267.157-1.9842.7092.15
2018-05-1020.567.1881.4811.7772.16
2018-05-1120.537.225-0.1462.1892.17
2018-05-14207.279-2.5823.2152.18
2018-05-1520.57.3222.5002.5002.20
2018-05-1620.757.3721.2202.9272.21
2018-05-1720.487.413-1.3012.4102.22
2018-05-1820.067.490-2.0514.5902.25
2018-05-2120.067.5170.0001.5952.26
2018-05-2220.297.5491.1471.8942.26
2018-05-2319.927.606-1.8243.4502.28
2018-05-2419.977.6340.2511.7072.29
2018-05-2519.587.679-1.9532.7542.30
2018-05-2819.617.7260.1532.8602.32
2018-05-2919.337.779-1.4283.2642.33
2018-05-3018.387.854-4.9154.9152.36
2018-05-3118.557.8870.9252.1222.37
2018-06-01197.9652.4264.9602.39
2018-06-0419.188.0170.9473.2632.41
2018-06-0519.238.0570.2612.4502.42
2018-06-0619.518.1031.4562.8602.43
2018-06-0719.728.1441.0762.4602.44
2018-06-0820.28.1992.4343.2962.46
2018-06-1120.378.2370.8422.2282.47
2018-06-1220.368.276-0.0492.3072.48
2018-06-13208.324-1.7682.8982.50
2018-06-1419.668.364-1.7002.4002.51
2018-06-1519.128.442-2.7474.8832.53
2018-06-1919.18.615-0.10510.9312.58
2018-06-2018.78.666-2.0943.2462.60
2018-06-2117.98.728-4.2784.1712.62
2018-06-2218.648.8374.1346.9832.65
2018-06-2518.78.9080.3224.5602.67
2018-06-2618.758.9480.2672.5672.68
2018-06-2718.788.9680.1601.2802.69
2018-06-2818.79.008-0.4262.5562.70
2018-06-2918.99.0651.0703.6362.72
2018-07-0218.939.1090.1592.8042.73
2018-07-0318.939.1580.0003.0642.75
2018-07-0418.829.191-0.5812.1132.76
2018-07-0518.599.219-1.2221.8072.77
2018-07-0618.599.2600.0002.6362.78
2018-07-0919.379.3334.1964.5192.80
2018-07-1019.339.363-0.2071.9102.81
2018-07-1119.49.4170.3623.3112.83
2018-07-1219.589.4610.9282.7322.84
2018-07-1319.379.488-1.0731.6342.85
2018-07-1618.649.587-3.7696.4022.88
2018-07-1718.399.618-1.3412.0392.89
2018-07-1818.319.639-0.4351.3592.89
2018-07-1918.179.667-0.7651.8022.90
2018-07-2018.219.6790.2200.8262.90
2018-07-2317.529.734-3.7893.7892.92
2018-07-2417.649.7830.6853.3112.93
2018-07-2517.479.809-0.9641.8142.94
2018-07-2617.429.825-0.2861.0882.95
2018-07-2717.179.851-1.4351.8372.96
2018-07-3015.459.980-10.01710.0172.99
2018-07-3115.2210.023-1.4893.3663.01
2018-08-0115.4110.0641.2483.1543.02
2018-08-0215.0910.145-2.0776.4893.04
2018-08-0314.8810.163-1.3921.4583.05
2018-08-0614.3910.222-3.3584.9033.07
2018-08-0714.3110.256-0.5562.8493.08
2018-08-0813.0510.357-8.8059.2943.11
2018-08-0913.110.4440.3837.9693.13
2018-08-1013.510.4973.0534.7333.15
2018-08-1314.1510.5944.8158.2223.18
2018-08-1413.4810.640-4.7354.0993.19
2018-08-1513.0510.694-3.1904.9703.21
2018-08-1613.0510.7460.0004.7513.22
2018-08-1713.3810.7982.5294.6743.24
2018-08-2013.9410.8814.1857.1003.26
2018-08-2113.6210.908-2.2962.3673.27
2018-08-2213.1710.966-3.3045.3603.29
2018-08-2313.9711.0526.0747.3653.32
2018-08-2414.3611.1272.7926.2283.34
2018-08-2714.5611.1671.3933.3433.35
2018-08-2814.1411.199-2.8852.6793.36
2018-08-291411.233-0.9902.9703.37
2018-08-3014.411.2812.8573.9293.38
2018-08-3114.8611.3453.1945.2083.40
2018-09-0314.7211.379-0.9422.7593.41
2018-09-0414.8811.4261.0873.8043.43
2018-09-0514.611.464-1.8823.0913.44
2018-09-0614.311.512-2.0554.0413.45
2018-09-0713.8411.557-3.2173.9163.47
2018-09-1013.1511.621-4.9865.8533.49
2018-09-1113.6311.6833.6505.3993.50
2018-09-1214.111.7383.4484.6963.52
2018-09-1314.1611.7840.4263.9013.54
2018-09-1415.1711.9197.13310.6643.58
2018-09-1715.0511.955-0.7912.9003.59
2018-09-1815.6412.0423.9206.6453.61
2018-09-1916.0712.1022.7494.5403.63
2018-09-2015.9512.132-0.7472.2403.64
2018-09-2116.1412.2451.1918.4013.67
2018-09-2515.5112.303-3.9034.4613.69
2018-09-2615.412.331-0.7092.1923.70
2018-09-2715.0512.358-2.2732.1433.71
2018-09-2815.1912.3740.9301.2623.71
2018-10-0814.7612.435-2.8315.0033.73
2018-10-0914.7112.461-0.3392.1003.74
2018-10-1014.6912.496-0.1362.8553.75
2018-10-1114.3512.557-2.3145.1063.77
2018-10-1214.2612.623-0.6275.5753.79
2018-10-1513.912.679-2.5254.7693.80
2018-10-1613.812.714-0.7193.0943.81
2018-10-1712.512.833-9.42011.3773.85
2018-10-1811.2512.922-10.0009.5203.88
2018-10-1910.1512.964-9.7784.9783.89
2018-10-2210.5213.0253.6456.9953.91
2018-10-2310.7313.0771.9965.7983.92
2018-10-2410.613.111-1.2123.8213.93
2018-10-2510.3813.135-2.0752.8303.94
2018-10-269.8113.201-5.4917.9963.96
2018-10-299.3313.252-4.8936.6263.98
2018-10-309.2713.282-0.6433.8593.98
2018-10-3110.213.39110.03212.8374.02
2018-11-0110.3313.4311.2754.6084.03
2018-11-0211.0813.5037.2607.8414.05
2018-11-0510.9513.549-1.1735.0544.06