咨询电话: 028-8546-5828 联系券源
佛塑科技可出借券源 日内T+0交易收益估算
兴瑞科技 东方能源 山东墨龙 福成股份 长阳科技 冰川网络 旭杰科技 迈信林 碧水源 建业股份

佛塑科技可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-134.130000
2018-06-134.030.007-2.4212.1790.00
2018-06-144.010.015-0.4962.2330.00
2018-06-153.870.033-3.4915.7360.01
2018-06-193.490.057-9.8198.2690.02
2018-06-203.540.0731.4335.1580.02
2018-06-213.40.089-3.9555.6500.03
2018-06-223.610.1216.17610.8820.04
2018-06-253.510.133-2.7703.8780.04
2018-06-263.60.1482.5645.1280.04
2018-06-273.590.154-0.2781.9440.05
2018-06-283.530.167-1.6714.4570.05
2018-06-293.880.1989.9159.6320.06
2018-07-023.950.2241.8047.7320.07
2018-07-033.990.2381.0134.3040.07
2018-07-043.820.250-4.2613.7590.07
2018-07-053.810.276-0.2628.3770.08
2018-07-063.860.2951.3125.7740.09
2018-07-093.950.3052.3323.1090.09
2018-07-104.010.3181.5193.7970.10
2018-07-114.220.3625.23712.4690.11
2018-07-124.290.3861.6596.8720.12
2018-07-134.230.404-1.3995.1280.12
2018-07-164.140.417-2.1283.5460.12
2018-07-174.220.4311.9324.1060.13
2018-07-184.150.441-1.6592.8440.13
2018-07-194.160.4480.2411.9280.13
2018-07-204.140.459-0.4813.3650.14
2018-07-234.180.4650.9661.6910.14
2018-07-244.220.4740.9572.6320.14
2018-07-254.190.483-0.7112.6070.15
2018-07-264.270.4991.9094.2960.15
2018-07-274.160.508-2.5762.8100.15
2018-07-304.080.521-1.9233.6060.16
2018-07-314.010.529-1.7162.4510.16
2018-08-013.960.539-1.2472.9930.16
2018-08-023.820.559-3.5356.3130.17
2018-08-033.840.5610.5240.5240.17
2018-08-063.720.571-1.8473.4300.17
2018-08-073.860.5833.7633.7630.17
2018-08-083.910.6031.2955.9590.18
2018-08-093.950.6151.0233.5810.18
2018-08-103.960.6200.2531.7720.19
2018-08-133.90.630-1.5153.0300.19
2018-08-143.920.6350.5131.5380.19
2018-08-153.810.646-2.8063.3160.19
2018-08-163.790.656-0.5253.1500.20
2018-08-173.660.673-3.4305.8050.20
2018-08-203.790.6963.5527.1040.21
2018-08-213.80.7070.2643.4300.21
2018-08-223.740.712-1.5791.8420.21
2018-08-233.770.7210.8022.6740.22
2018-08-243.70.728-1.8572.3870.22
2018-08-273.760.7361.6222.4320.22
2018-08-283.820.7431.5962.3940.22
2018-08-293.820.7520.0002.6180.23
2018-08-303.710.762-2.8803.4030.23
2018-08-313.670.769-1.0782.1560.23
2018-09-033.670.7760.0002.1800.23
2018-09-043.70.7810.8171.9070.23
2018-09-053.670.787-0.8111.8920.24
2018-09-063.640.791-0.8171.3620.24
2018-09-073.630.801-0.2753.2970.24
2018-09-103.540.811-2.4793.3060.24
2018-09-113.560.8160.5651.6950.24
2018-09-123.590.8250.8432.8090.25
2018-09-133.620.8300.8361.9500.25
2018-09-143.610.839-0.2762.7620.25
2018-09-173.530.848-2.2163.0470.25
2018-09-183.570.8541.1332.2660.26
2018-09-193.620.8601.4011.9610.26
2018-09-203.60.865-0.5521.6570.26
2018-09-213.660.8751.6673.3330.26
2018-09-253.680.8810.5461.9130.26
2018-09-263.680.8860.0001.3590.27
2018-09-273.60.893-2.1742.4460.27
2018-09-283.630.8980.8331.6670.27
2018-10-083.510.908-3.3063.3060.27
2018-10-093.50.913-0.2851.9940.27
2018-10-103.520.9180.5711.4290.28
2018-10-113.170.936-9.9436.8180.28
2018-10-123.070.958-3.1558.8330.29
2018-10-153.030.967-1.3033.5830.29
2018-10-162.950.979-2.6404.9500.29
2018-10-172.990.9861.3562.7120.30
2018-10-182.960.994-1.0033.3440.30
2018-10-192.991.0071.0145.0680.30
2018-10-223.151.0255.3517.0230.31
2018-10-233.091.034-1.9053.1750.31
2018-10-243.111.0400.6472.2650.31
2018-10-253.081.046-0.9652.5720.31
2018-10-263.111.0500.9741.6230.32
2018-10-293.061.059-1.6083.2150.32
2018-10-303.121.0651.9612.6140.32
2018-10-313.131.0710.3212.2440.32
2018-11-013.141.0770.3192.2360.32
2018-11-023.221.0852.5482.8660.33
2018-11-053.281.0971.8634.6580.33
2018-11-063.281.1040.0002.4390.33
2018-11-073.271.111-0.3052.4390.33
2018-11-083.261.116-0.3061.8350.33
2018-11-093.221.122-1.2272.4540.34
2018-11-123.351.1344.0374.3480.34
2018-11-133.471.1583.5828.0600.35
2018-11-143.481.1660.2882.8820.35
2018-11-153.571.1832.5865.7470.35
2018-11-163.781.2125.8829.2440.36
2018-11-193.721.226-1.5874.4970.37
2018-11-203.591.238-3.4954.0320.37
2018-11-213.951.27410.02810.8640.38
2018-11-223.81.292-3.7975.5700.39
2018-11-233.511.315-7.6327.8950.39
2018-11-263.491.326-0.5703.9890.40
2018-11-273.561.3372.0063.4380.40
2018-11-283.71.3593.9337.3030.41
2018-11-293.571.373-3.5144.5950.41
2018-11-303.681.3893.0815.3220.42
2018-12-033.741.3991.6303.2610.42
2018-12-043.81.4091.6042.9410.42
2018-12-053.711.416-2.3682.3680.42
2018-12-063.651.425-1.6172.9650.43
2018-12-073.591.434-1.6443.0140.43
2018-12-103.551.442-1.1142.7860.43
2018-12-113.651.4522.8173.0990.44
2018-12-123.661.4620.2743.2880.44
2018-12-133.661.4680.0002.1860.44
2018-12-143.471.483-5.1915.1910.45
2018-12-173.491.4900.5762.3050.45
2018-12-183.471.498-0.5732.8650.45
2018-12-193.451.505-0.5762.3050.45
2018-12-203.471.5110.5802.0290.45
2018-12-213.381.519-2.5942.8820.46
2018-12-243.451.5252.0712.0710.46
2018-12-253.331.540-3.4785.5070.46
2018-12-263.341.5450.3001.8020.46
2018-12-273.251.558-2.6954.7900.47
2018-12-283.211.566-1.2313.0770.47
2019-01-023.191.572-0.6232.1810.47
2019-01-033.191.5780.0002.1940.47
2019-01-043.291.5923.1355.0160.48
2019-01-073.41.6013.3433.3430.48
2019-01-083.41.6090.0002.6470.48
2019-01-093.421.6150.5882.0590.48
2019-01-103.571.6444.3869.9420.49
2019-01-113.671.6662.8017.0030.50
2019-01-143.691.6870.5457.0840.51
2019-01-153.691.7010.0004.3360.51
2019-01-163.61.710-2.4392.9810.51
2019-01-173.581.715-0.5561.9440.51
2019-01-183.621.7261.1173.3520.52
2019-01-213.661.7361.1053.3150.52
2019-01-223.61.741-1.6391.6390.52
2019-01-233.71.7532.7784.1670.53
2019-01-243.681.762-0.5412.7030.53
2019-01-253.671.779-0.2725.7070.53
2019-01-283.581.791-2.4524.0870.54
2019-01-293.431.811-4.1906.9830.54
2019-01-303.441.8210.2923.2070.55
2019-01-313.341.834-2.9074.9420.55
2019-02-013.521.8495.3895.0900.55
2019-02-113.731.8755.9668.2390.56
2019-02-123.851.9033.2178.8470.57
2019-02-134.071.9265.7146.7530.58
2019-02-143.991.937-1.9663.1940.58
2019-02-154.181.9774.76211.5290.59
2019-02-184.42.0135.2639.8090.60
2019-02-194.842.05510.00010.4550.62
2019-02-204.642.083-4.1327.2310.62
2019-02-214.492.101-3.2334.7410.63
2019-02-224.512.1110.4452.6730.63
2019-02-254.72.1324.2135.3220.64
2019-02-264.712.1650.2138.5110.65
2019-02-274.592.183-2.5484.6710.65
2019-02-284.652.2001.3074.3570.66
2019-03-014.62.220-1.0755.1610.67
2019-03-044.652.2361.0874.3480.67
2019-03-054.922.2795.80610.3230.68
2019-03-064.922.2920.0003.2520.69
2019-03-0752.3191.6266.5040.70
2019-03-084.532.350-9.4008.2000.71
2019-03-114.812.3756.1816.1810.71
2019-03-125.032.3984.5745.4050.72
2019-03-134.842.417-3.7774.7710.73
2019-03-144.722.442-2.4796.4050.73
2019-03-154.992.4705.7206.7800.74
2019-03-185.012.4830.4013.0060.74
2019-03-195.032.5050.3995.1900.75
2019-03-204.942.526-1.7895.1690.76
2019-03-214.972.5400.6073.4410.76
2019-03-225.322.5797.0428.8530.77
2019-03-255.182.592-2.6323.0080.78
2019-03-264.912.623-5.2127.5290.79
2019-03-275.022.6422.2404.4810.79
2019-03-284.822.657-3.9843.7850.80
2019-03-294.872.6811.0375.8090.80
2019-04-015.022.6923.0802.6690.81
2019-04-025.092.7071.3943.5860.81
2019-04-035.172.7321.5725.6970.82
2019-04-045.322.7532.9014.8360.83
2019-04-085.732.7987.7079.3980.84
2019-04-095.52.812-4.0143.1410.84
2019-04-105.642.8462.5457.0910.85
2019-04-115.322.872-5.6745.8510.86
2019-04-125.332.8900.1884.1350.87
2019-04-155.142.915-3.5655.8160.87
2019-04-165.32.9413.1135.8370.88
2019-04-175.312.9530.1892.8300.89
2019-04-185.232.966-1.5073.0130.89
2019-04-195.442.9964.0156.5010.90
2019-04-225.393.020-0.9195.3310.91
2019-04-235.453.0421.1135.0090.91
2019-04-245.783.1036.05512.6610.93
2019-04-255.343.133-7.6126.5740.94
2019-04-265.093.152-4.6824.6820.95
2019-04-294.613.195-9.43011.0020.96
2019-04-304.693.2121.7354.3380.96
2019-05-064.223.236-10.0217.0360.97
2019-05-074.263.2530.9484.7390.98
2019-05-084.173.269-2.1134.4600.98
2019-05-094.133.280-0.9593.1180.98
2019-05-104.313.2994.3585.3270.99
2019-05-134.253.307-1.3922.3200.99
2019-05-144.233.314-0.4712.1180.99
2019-05-154.373.3263.3103.3101.00
2019-05-164.453.3421.8314.1191.00
2019-05-174.23.368-5.6187.4161.01
2019-05-204.173.383-0.7144.5241.01
2019-05-214.293.4002.8784.5561.02
2019-05-224.213.410-1.8653.0301.02
2019-05-234.163.418-1.1882.3751.03
2019-05-244.173.4250.2401.9231.03
2019-05-274.283.4382.6383.5971.03
2019-05-284.253.447-0.7012.5701.03
2019-05-294.283.4580.7063.0591.04
2019-05-304.283.4670.0002.5701.04
2019-05-314.263.475-0.4672.3361.04
2019-06-034.133.489-3.0523.9911.05
2019-06-044.043.501-2.1793.6321.05
2019-06-054.073.5070.7431.7331.05
2019-06-0643.517-1.7202.9481.06
2019-06-104.073.5251.7502.2501.06
2019-06-114.233.5393.9314.1771.06
2019-06-124.173.546-1.4181.8911.06
2019-06-134.243.5561.6792.8781.07
2019-06-144.133.569-2.5943.7741.07
2019-06-174.093.578-0.9692.6631.07
2019-06-184.083.585-0.2441.9561.08
2019-06-194.123.5940.9802.6961.08
2019-06-204.243.6112.9134.8541.08
2019-06-214.273.6170.7081.6511.09
2019-06-244.253.623-0.4681.6391.09
2019-06-254.213.635-0.9413.2941.09
2019-06-264.183.643-0.7132.3751.09
2019-06-274.213.6480.7181.4351.09
2019-06-284.123.657-2.1382.6131.10
2019-07-014.363.6745.8254.6121.10
2019-07-024.33.683-1.3762.5231.10
2019-07-034.263.690-0.9302.0931.11
2019-07-044.243.697-0.4691.8781.11
2019-07-054.263.7020.4721.4151.11
2019-07-084.073.718-4.4604.9301.12
2019-07-094.13.7240.7371.4741.12
2019-07-104.053.731-1.2202.1951.12
2019-07-114.043.740-0.2472.7161.12
2019-07-124.123.7491.9802.4751.12
2019-07-154.173.7581.2142.6701.13
2019-07-164.213.7650.9591.9181.13
2019-07-174.243.7770.7133.5631.13
2019-07-184.163.787-1.8872.8301.14
2019-07-194.183.7950.4812.4041.14
2019-07-224.083.809-2.3924.0671.14
2019-07-234.13.8140.4901.4711.14
2019-07-244.163.8211.4631.9511.15
2019-07-254.143.826-0.4811.4421.15
2019-07-264.133.832-0.2421.6911.15
2019-07-294.233.8572.4217.0221.16
2019-07-304.233.8640.0002.1281.16
2019-07-314.163.868-1.6551.1821.16
2019-08-014.173.8760.2402.1631.16
2019-08-024.093.881-1.9181.6791.16
2019-08-054.063.888-0.7331.9561.17
2019-08-063.813.912-6.1587.6351.17
2019-08-073.83.921-0.2622.8871.18
2019-08-083.83.9260.0001.3161.18
2019-08-093.743.935-1.5792.8951.18
2019-08-123.783.9401.0701.8721.18
2019-08-133.723.946-1.5871.8521.18
2019-08-143.773.9511.3441.6131.19
2019-08-153.723.960-1.3262.9181.19
2019-08-163.753.9660.8061.8821.19
2019-08-193.873.9763.2002.9331.19
2019-08-203.873.9800.0001.2921.19
2019-08-213.893.9850.5171.5501.20
2019-08-223.934.0001.0284.6271.20
2019-08-233.874.007-1.5272.2901.20
2019-08-263.854.017-0.5173.1011.21
2019-08-273.954.0262.5972.5971.21
2019-08-283.964.0310.2531.5191.21
2019-08-293.934.036-0.7581.5151.21
2019-08-303.864.046-1.7813.3081.21
2019-09-023.964.0552.5912.5911.22
2019-09-033.994.0610.7581.7681.22
2019-09-043.994.0660.0001.5041.22
2019-09-054.024.0730.7522.0051.22
2019-09-064.034.0780.2491.4931.22
2019-09-094.124.0842.2331.9851.23
2019-09-104.144.0900.4851.6991.23
2019-09-114.144.0970.0001.9321.23
2019-09-124.174.1040.7251.9321.23
2019-09-164.164.109-0.2401.4391.23
2019-09-174.074.121-2.1633.6061.24
2019-09-184.064.126-0.2461.4741.24
2019-09-194.144.1341.9702.4631.24
2019-09-204.094.141-1.2081.9321.24
2019-09-234.054.149-0.9782.4451.24
2019-09-244.054.1540.0001.4811.25
2019-09-253.994.160-1.4811.7281.25
2019-09-263.834.174-4.0104.5111.25
2019-09-273.864.1790.7831.3051.25
2019-09-303.84.184-1.5541.8131.26
2019-10-083.764.193-1.0532.8951.26
2019-10-093.834.2001.8622.1281.26
2019-10-103.94.2041.8281.3051.26
2019-10-113.914.2090.2561.5381.26
2019-10-144.084.2224.3483.5811.27
2019-10-154.14.2290.4902.2061.27
2019-10-164.044.236-1.4631.9511.27
2019-10-174.014.241-0.7431.7331.27
2019-10-1844.253-0.2493.4911.28
2019-10-213.964.260-1.0002.0001.28
2019-10-223.984.2640.5051.2631.28
2019-10-233.914.271-1.7592.2611.28
2019-10-243.934.2760.5121.5351.28
2019-10-253.964.2840.7632.2901.29
2019-10-284.064.2932.5252.7781.29
2019-10-294.024.299-0.9851.7241.29
2019-10-303.994.306-0.7462.2391.29
2019-10-313.994.3160.0003.0081.29
2019-11-014.144.3333.7594.7621.30
2019-11-044.164.3390.4831.6911.30
2019-11-054.114.345-1.2021.9231.30
2019-11-064.224.3692.6766.8131.31
2019-11-074.214.378-0.2372.6071.31
2019-11-084.144.387-1.6632.6131.32
2019-11-114.394.4276.03910.8701.33
2019-11-124.744.4707.97310.9341.34
2019-11-134.624.489-2.5324.8521.35
2019-11-144.524.502-2.1653.4631.35
2019-11-154.284.521-5.3105.3101.36
2019-11-184.54.5455.1406.3081.36
2019-11-194.544.5690.8896.4441.37
2019-11-204.424.585-2.6434.4051.38
2019-11-214.614.6044.2994.7511.38
2019-11-224.534.624-1.7355.4231.39
2019-11-254.454.639-1.7663.9741.39
2019-11-264.424.651-0.6743.3711.40
2019-11-274.614.6734.2995.6561.40
2019-11-284.534.684-1.7353.0371.41
2019-11-294.64.6981.5453.5321.41
2019-12-024.524.715-1.7394.5651.41
2019-12-034.644.7312.6553.9821.42
2019-12-044.624.739-0.4312.1551.42
2019-12-054.764.7623.0305.8441.43
2019-12-064.864.7822.1014.8321.43
2019-12-094.824.806-0.8235.9671.44
2019-12-104.844.8210.4153.7341.45
2019-12-114.644.835-4.1323.7191.45
2019-12-124.674.8430.6472.1551.45
2019-12-134.694.8490.4281.4991.45
2019-12-164.784.8631.9193.4121.46
2019-12-174.834.8791.0463.9751.46
2019-12-184.734.894-2.0703.9341.47
2019-12-194.894.9123.3834.2281.47
2019-12-204.794.922-2.0452.6581.48
2019-12-234.484.948-6.4726.8891.48
2019-12-244.624.9633.1254.0181.49
2019-12-254.584.972-0.8662.1651.49
2019-12-264.684.9872.1833.9301.50
2019-12-274.595.001-1.9233.6321.50
2019-12-304.645.0151.0893.7041.50
2019-12-314.645.0220.0001.7241.51
2020-01-024.755.0342.3713.0171.51
2020-01-034.775.0420.4212.1051.51
2020-01-064.925.0753.7978.0171.52
2020-01-075.045.0892.4393.2521.53
2020-01-085.075.1130.5955.7541.53
2020-01-095.185.1272.1703.1561.54
2020-01-105.075.144-2.1244.0541.54
2020-01-135.125.1560.9862.9591.55
2020-01-145.295.1883.3207.2271.56
2020-01-155.225.207-1.3234.3481.56
2020-01-164.75.228-9.9625.3641.57
2020-01-174.595.244-2.3404.2551.57
2020-01-204.625.2540.6542.3971.58
2020-01-214.465.268-3.4633.8961.58
2020-01-224.535.2881.5705.3811.59
2020-01-234.325.314-4.6367.0641.59
2020-02-033.895.320-9.9541.8521.60
2020-02-044.285.35010.0268.4831.61
2020-02-054.545.3746.0756.3081.61
2020-02-064.825.4256.16712.7751.63
2020-02-075.075.4605.1878.0911.64
2020-02-105.075.5030.00010.2561.65
2020-02-114.85.524-5.3255.3251.66
2020-02-125.085.5595.8338.3331.67
2020-02-134.985.574-1.9693.5431.67
2020-02-144.865.592-2.4104.4181.68
2020-02-175.015.6073.0863.7041.68
2020-02-185.15.6211.7963.1941.69
2020-02-194.985.642-2.3535.0981.69
2020-02-205.225.6834.8199.4381.70
2020-02-215.365.7062.6824.9811.71
2020-02-245.585.7514.1049.7011.73
2020-02-256.145.82810.03615.0541.75
2020-02-266.765.87210.0987.8181.76
2020-02-276.15.911-9.7637.6921.77
2020-02-285.575.949-8.6898.1971.78
2020-03-025.785.9843.7707.3611.80
2020-03-035.816.0180.5196.9201.81
2020-03-045.676.041-2.4104.9911.81
2020-03-055.696.0560.3532.9981.82
2020-03-066.266.12410.01813.1811.84
2020-03-096.146.182-1.91711.3421.85
2020-03-106.016.226-2.1178.7951.87
2020-03-115.796.259-3.6616.8221.88
2020-03-125.856.2861.0365.5271.89
2020-03-135.386.315-8.0346.3251.89
2020-03-165.086.360-5.57610.7811.91
2020-03-174.896.408-3.74011.6141.92
2020-03-184.696.435-4.0906.9531.93
2020-03-194.736.4560.8535.3301.94
2020-03-204.836.4732.1144.2281.94
2020-03-234.536.488-6.2113.9341.95
2020-03-244.626.5081.9875.2981.95
2020-03-254.796.5233.6803.6801.96
2020-03-264.666.531-2.7142.0881.96
2020-03-274.576.543-1.9313.2191.96
2020-03-304.426.556-3.2823.5011.97
2020-03-314.386.567-0.9052.9411.97
2020-04-014.396.5780.2283.1961.97
2020-04-024.536.5963.1894.5561.98
2020-04-034.566.6100.6623.7531.98
2020-04-074.696.6182.8511.9741.99
2020-04-084.656.624-0.8531.7061.99
2020-04-094.676.6290.4301.2901.99
2020-04-104.56.647-3.6404.7111.99
2020-04-134.626.6662.6674.8892.00
2020-04-144.796.6963.6807.5762.01
2020-04-154.686.710-2.2963.5492.01
2020-04-164.666.719-0.4272.3502.02
2020-04-174.636.730-0.6442.7902.02
2020-04-204.66.736-0.6481.7282.02
2020-04-214.56.748-2.1743.0432.02
2020-04-224.536.7560.6672.2222.03
2020-04-234.566.7710.6623.9742.03
2020-04-244.436.783-2.8513.0702.03
2020-04-274.356.789-1.8061.8062.04
2020-04-284.156.815-4.5987.5862.04
2020-04-294.146.825-0.2412.6512.05
2020-04-304.266.8402.8994.3482.05
2020-05-064.346.8541.8783.9912.06
2020-05-074.346.8690.0003.9172.06
2020-05-084.46.8781.3822.5352.06
2020-05-114.346.890-1.3643.4092.07
2020-05-124.296.903-1.1523.4562.07
2020-05-134.726.94610.02310.9562.08
2020-05-144.646.966-1.6955.2972.09
2020-05-154.746.9902.1556.0342.10
2020-05-184.777.0270.6339.2832.11
2020-05-194.757.047-0.4195.0312.11
2020-05-204.797.0660.8424.8422.12
2020-05-214.577.082-4.5934.1752.12
2020-05-224.417.099-3.5014.5952.13
2020-05-254.367.107-1.1342.2682.13
2020-05-264.487.1182.7522.9822.14
2020-05-274.587.1342.2324.0182.14
2020-05-284.457.151-2.8384.8032.15
2020-05-294.567.1682.4724.4942.15
2020-06-014.657.1801.9743.0702.15
2020-06-024.677.1900.4302.5812.16
2020-06-034.67.199-1.4992.1412.16
2020-06-044.677.2101.5222.8262.16
2020-06-054.617.222-1.2853.2122.17
2020-06-084.887.2555.8578.0262.18
2020-06-094.87.265-1.6392.6642.18
2020-06-104.897.2851.8754.7922.19
2020-06-114.957.3091.2275.9302.19
2020-06-124.967.3320.2025.4552.20
2020-06-154.937.345-0.6053.2262.20
2020-06-164.927.358-0.2033.2452.21
2020-06-174.777.372-3.0493.4552.21
2020-06-184.787.3820.2102.5162.21
2020-06-194.837.3921.0462.5102.22
2020-06-224.87.401-0.6212.2772.22
2020-06-234.687.417-2.5003.9582.23
2020-06-244.647.427-0.8552.7782.23
2020-06-294.557.436-1.9402.3712.23
2020-06-304.647.4431.9781.7582.23
2020-07-014.647.4520.0002.1552.24
2020-07-024.747.4642.1553.0172.24
2020-07-034.87.4711.2661.8992.24
2020-07-064.957.4853.1253.3332.25
2020-07-0757.5071.0105.2532.25
2020-07-085.147.5222.8003.6002.26
2020-07-095.27.5361.1673.1132.26
2020-07-105.157.549-0.9623.0772.26
2020-07-135.37.5663.5163.9062.27
2020-07-145.197.588-2.0755.0942.28
2020-07-155.037.609-3.0835.0102.28
2020-07-164.837.634-3.9766.1632.29
2020-07-174.767.650-1.4493.9342.29
2020-07-205.077.6806.5137.1432.30
2020-07-215.097.6920.3942.9592.31
2020-07-225.117.7010.3932.1612.31
2020-07-235.027.717-1.7613.7182.32
2020-07-244.87.741-4.3825.9762.32
2020-07-274.777.753-0.6253.1252.33
2020-07-284.867.7621.8872.0962.33
2020-07-294.957.7781.8523.9092.33
2020-07-304.957.7850.0001.8182.34
2020-07-314.987.7960.6062.6262.34
2020-08-035.137.8093.0123.0122.34
2020-08-045.137.8260.0003.8992.35
2020-08-055.217.8541.5596.4332.36
2020-08-065.17.872-2.1114.2232.36
2020-08-074.987.889-2.3534.1182.37
2020-08-105.247.9265.2218.4342.38
2020-08-115.17.940-2.6723.4352.38
2020-08-125.617.98910.00010.3922.40
2020-08-135.488.014-2.3175.5262.40
2020-08-145.378.031-2.0073.8322.41
2020-08-175.498.0462.2353.1662.41
2020-08-185.688.0843.4618.0152.43
2020-08-195.398.101-5.1063.8732.43
2020-08-205.378.121-0.3714.4532.44
2020-08-215.638.1524.8426.7042.45
2020-08-245.628.173-0.1784.4402.45
2020-08-255.448.193-3.2034.4482.46
2020-08-265.248.217-3.6765.3312.47
2020-08-275.398.2332.8633.6262.47
2020-08-285.338.245-1.1132.5972.47
2020-08-315.298.254-0.7502.2512.48
2020-09-015.378.2671.5122.8362.48
2020-09-025.338.276-0.7452.0482.48
2020-09-035.178.292-3.0023.7522.49
2020-09-045.148.301-0.5801.9342.49
2020-09-075.068.317-1.5563.8912.50
2020-09-085.128.3301.1862.9642.50
2020-09-095.028.338-1.9531.9532.50
2020-09-104.828.363-3.9846.1752.51
2020-09-114.98.3751.6602.9052.51
2020-09-144.968.3861.2242.6532.52
2020-09-154.948.395-0.4032.2182.52
2020-09-164.858.408-1.8223.2392.52
2020-09-174.848.416-0.2062.0622.52
2020-09-184.928.4261.6532.4792.53
2020-09-214.868.435-1.2202.0332.53
2020-09-224.88.443-1.2352.0582.53
2020-09-234.858.4471.0421.0422.53
2020-09-244.698.457-3.2992.6802.54
2020-09-254.588.470-2.3453.4122.54
2020-09-284.548.477-0.8731.7472.54
2020-09-294.568.4830.4411.5422.54
2020-09-304.568.4880.0001.3162.55
2020-10-094.728.4973.5092.4122.55
2020-10-124.868.5102.9663.1782.55
2020-10-134.818.516-1.0291.4402.55
2020-10-144.688.530-2.7033.5342.56
2020-10-154.698.5410.2142.7782.56
2020-10-164.638.550-1.2792.3452.56
2020-10-194.68.560-0.6482.5922.57
2020-10-204.678.5661.5221.7392.57
2020-10-214.598.576-1.7132.5702.57
2020-10-224.568.583-0.6541.7432.57
2020-10-234.58.590-1.3161.9742.58
2020-10-264.468.598-0.8892.0002.58
2020-10-274.538.6091.5702.9152.58
2020-10-284.538.6170.0002.2082.59
2020-10-294.58.625-0.6621.9872.59
2020-10-304.298.642-4.6674.8892.59
2020-11-024.268.647-0.6991.3992.59
2020-11-034.368.6552.3472.1132.60
2020-11-044.368.6610.0001.8352.60
2020-11-054.458.6702.0642.2942.60
2020-11-064.458.6810.0002.9212.60
2020-11-094.518.6871.3481.7982.61
2020-11-104.448.699-1.5523.1042.61
2020-11-114.438.706-0.2251.8022.61
2020-11-124.438.7110.0001.3542.61
2020-11-134.428.716-0.2261.3542.61
2020-11-164.548.7282.7153.1672.62
2020-11-174.548.7360.0002.2032.62
2020-11-184.528.743-0.4411.9822.62
2020-11-194.498.749-0.6641.5492.62
2020-11-204.498.7550.0001.5592.63
2020-11-234.578.7631.7822.0042.63
2020-11-244.568.771-0.2192.1882.63
2020-11-254.618.7821.0962.8512.63
2020-11-264.628.7930.2172.8202.64
2020-11-274.68.805-0.4333.2472.64
2020-11-304.648.8120.8701.7392.64
2020-12-014.738.8481.9409.0522.65
2020-12-024.888.8663.1714.6512.66
2020-12-034.798.876-1.8442.4592.66
2020-12-044.968.9083.5497.7242.67
2020-12-074.918.919-1.0082.6212.68
2020-12-084.858.930-1.2222.8512.68
2020-12-094.658.945-4.1243.7112.68
2020-12-104.598.955-1.2902.5812.69
2020-12-114.488.971-2.3974.3572.69
2020-12-144.58.9830.4463.1252.69
2020-12-154.488.988-0.4441.3332.70
2020-12-164.388.998-2.2322.9022.70
2020-12-174.449.0131.3703.8812.70
2020-12-184.459.0200.2252.0272.71
2020-12-214.549.0402.0225.1692.71
2020-12-224.439.050-2.4232.8632.72
2020-12-234.549.0632.4833.3862.72
2020-12-244.49.079-3.0844.4052.72
2020-12-254.529.0912.7273.1822.73
2020-12-284.879.1417.74312.1682.74
2020-12-294.699.153-3.6963.2852.75
2020-12-304.699.1690.0004.0512.75
2020-12-314.629.186-1.4934.4782.76
2021-01-044.819.2264.1139.7402.77
2021-01-054.769.235-1.0402.4952.77
2021-01-064.719.247-1.0502.9412.77
2021-01-074.479.270-5.0966.1572.78
2021-01-084.59.2820.6713.3562.78
2021-01-114.379.301-2.8895.1112.79
2021-01-124.399.3130.4583.2042.79
2021-01-134.149.336-5.6956.6062.80
2021-01-144.159.3450.2422.6572.80
2021-01-154.39.3593.6144.0962.81
2021-01-184.299.370-0.2333.0232.81
2021-01-194.299.3820.0003.2632.81
2021-01-204.259.389-0.9321.8652.82
2021-01-214.299.3970.9412.3532.82
2021-01-224.29.404-2.0982.0982.82
2021-01-254.269.4181.4293.8102.83
2021-01-264.179.426-2.1132.3472.83
2021-01-274.29.4300.7191.1992.83
2021-01-284.149.435-1.4291.4292.83
2021-01-293.999.450-3.6234.5892.84
2021-02-014.029.4600.7522.7572.84
2021-02-024.039.4650.2491.4932.84
2021-02-033.929.474-2.7302.7302.84
2021-02-043.769.490-4.0825.3572.85
2021-02-053.79.503-1.5963.9892.85
2021-02-083.719.5100.2702.4322.85
2021-02-093.829.5192.9652.6952.86
2021-02-103.849.5250.5241.8322.86
2021-02-183.949.5312.6042.0832.86
2021-02-194.089.5483.5534.8222.86
2021-02-224.129.5590.9803.1862.87
2021-02-234.099.568-0.7282.6702.87
2021-02-244.059.576-0.9782.4452.87
2021-02-254.059.5840.0002.2222.88
2021-02-264.029.590-0.7411.9752.88
2021-03-014.099.5961.7411.7412.88
2021-03-024.069.603-0.7331.9562.88
2021-03-034.139.6101.7242.2172.88
2021-03-044.069.620-1.6952.9062.89
2021-03-054.119.6291.2322.4632.89
2021-03-084.119.6350.0001.7032.89
2021-03-094.039.648-1.9464.1362.89
2021-03-103.969.657-1.7372.7302.90
2021-03-114.059.6662.2732.5252.90
2021-03-124.079.6730.4942.2222.90
2021-03-154.099.6790.4911.7202.90
2021-03-164.159.6871.4672.2002.91
2021-03-174.159.6920.0001.4462.91
2021-03-184.129.697-0.7231.4462.91
2021-03-194.099.704-0.7281.9422.91
2021-03-224.179.7091.9561.7112.91
2021-03-234.169.714-0.2401.4392.91
2021-03-244.19.719-1.4421.2022.92
2021-03-254.149.7250.9761.9512.92
2021-03-264.149.7340.0002.4152.92
2021-03-294.089.741-1.4492.1742.92
2021-03-3049.749-1.9612.4512.92
2021-03-3149.7530.0001.2502.93
2021-04-013.999.758-0.2501.5002.93
2021-04-0249.7630.2511.5042.93
2021-04-064.029.7680.5001.2502.93
2021-04-074.069.7730.9951.4932.93
2021-04-0849.778-1.4781.7242.93
2021-04-094.019.7820.2501.0002.93
2021-04-123.999.787-0.4991.4962.94
2021-04-133.979.792-0.5011.7542.94
2021-04-144.19.8113.2755.2902.94
2021-04-154.089.816-0.4881.7072.94
2021-04-164.159.8241.7162.2062.95
2021-04-194.189.8290.7231.4462.95
2021-04-204.129.835-1.4351.6752.95
2021-04-214.129.8410.0001.6992.95
2021-04-224.179.8481.2142.1842.95
2021-04-234.099.856-1.9182.3982.96
2021-04-264.119.8610.4891.4672.96
2021-04-274.079.868-0.9731.9462.96
2021-04-284.129.8741.2291.7202.96
2021-04-294.139.8790.2431.4562.96
2021-04-304.029.889-2.6633.1482.97
2021-05-064.089.8951.4931.7412.97
2021-05-074.099.9020.2451.9612.97
2021-05-104.179.9121.9562.9342.97
2021-05-114.199.9170.4801.4392.98
2021-05-124.219.9230.4771.6712.98
2021-05-134.159.930-1.4251.9002.98
2021-05-144.249.9392.1692.6512.98
2021-05-174.169.946-1.8872.1232.98
2021-05-184.189.9510.4811.4422.99
2021-05-194.169.956-0.4781.4352.99
2021-05-204.129.960-0.9620.9622.99
2021-05-214.139.9640.2431.2142.99
2021-05-244.189.9711.2111.9372.99
2021-05-254.189.9750.0001.1962.99
2021-05-264.219.9800.7181.4352.99
2021-05-274.319.9932.3753.5633.00
2021-05-284.279.998-0.9281.3923.00
2021-05-314.3610.0112.1083.7473.00
2021-06-014.3610.0160.0001.3763.00
2021-06-024.3910.0300.6883.6703.01
2021-06-034.3110.041-1.8223.1893.01
2021-06-044.4310.0652.7846.4973.02
2021-06-074.4210.080-0.2264.0633.02
2021-06-084.3610.091-1.3572.9413.03
2021-06-094.3910.0970.6881.6063.03
2021-06-104.3410.107-1.1392.7333.03
2021-06-114.2610.116-1.8432.7653.03
2021-06-154.2310.122-0.7041.6433.04
2021-06-164.210.127-0.7091.4183.04
2021-06-174.2310.1330.7141.6673.04
2021-06-184.2810.1411.1822.1283.04
2021-06-214.2810.1460.0001.4023.04
2021-06-224.3410.1541.4022.3363.05
2021-06-234.310.159-0.9221.3823.05
2021-06-244.2410.166-1.3951.8603.05
2021-06-254.3210.1771.8873.0663.05
2021-06-284.3510.1840.6942.0833.06
2021-06-294.2510.195-2.2992.9893.06
2021-06-304.3210.2011.6471.8823.06
2021-07-014.2210.210-2.3152.5463.06
2021-07-024.1610.217-1.4221.8963.07
2021-07-054.1710.2230.2401.6833.07
2021-07-064.2210.2301.1991.9183.07
2021-07-074.4210.2604.7398.2943.08
2021-07-084.510.2751.8103.8463.08
2021-07-094.6510.2943.3335.1113.09
2021-07-124.5810.308-1.5053.6563.09
2021-07-134.610.3180.4372.4023.10
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考