咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
锡业股份股票出租 每股收益 日内T+0交易收益估算
*ST德奥 拓维信息 恩华药业 *ST东南 新 华 都 西仪股份 浙富控股 陕天然气 卫 士 通

锡业股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-04-2313.850000
2018-04-2314.030.0331.3002.8160.01
2018-04-2414.160.0660.9272.7800.02
2018-04-2513.750.094-2.8952.4720.03
2018-04-2613.270.146-3.4914.7270.04
2018-04-2713.780.1833.8433.1650.05
2018-05-0213.810.2040.2181.8140.06
2018-05-0314.140.2552.3904.3450.08
2018-05-0413.990.277-1.0611.9090.08
2018-05-0714.160.3051.2152.3590.09
2018-05-0814.080.321-0.5651.3420.10
2018-05-09140.340-0.5681.7050.10
2018-05-1014.520.3833.7143.5000.11
2018-05-1114.550.4220.2073.2370.13
2018-05-1414.510.449-0.2752.2680.13
2018-05-1514.480.475-0.2072.1360.14
2018-05-1614.570.5070.6222.6240.15
2018-05-1714.580.5300.0691.9220.16
2018-05-1814.340.562-1.6462.6060.17
2018-05-2114.790.5943.1382.6500.18
2018-05-2215.020.6321.5553.0430.19
2018-05-2314.610.661-2.7302.3300.20
2018-05-2414.680.6880.4792.2590.21
2018-05-2514.350.714-2.2482.1800.21
2018-05-2814.980.7664.3904.1110.23
2018-05-2915.590.8294.0724.8730.25
2018-05-3015.020.890-3.6564.8750.27
2018-05-3115.480.9363.0633.5950.28
2018-06-0115.281.006-1.2925.4910.30
2018-06-0414.921.087-2.3566.4790.33
2018-06-0515.321.1362.6813.8200.34
2018-06-0615.311.179-0.0653.3940.35
2018-06-0715.451.2140.9142.7430.36
2018-06-0814.321.306-7.3147.7020.39
2018-06-1114.211.347-0.7683.4220.40
2018-06-1213.751.418-3.2376.1930.43
2018-06-1313.441.454-2.2553.2730.44
2018-06-1413.51.4810.4462.3810.44
2018-06-1513.141.529-2.6674.3700.46
2018-06-1911.951.606-9.0567.7630.48
2018-06-2011.881.663-0.5865.6900.50
2018-06-2111.681.710-1.6844.8820.51
2018-06-2211.941.7662.2265.6510.53
2018-06-2512.011.7990.5863.2660.54
2018-06-2612.041.8380.2503.8300.55
2018-06-2711.931.859-0.9142.1590.56
2018-06-2811.611.895-2.6823.6880.57
2018-06-2912.011.9373.4454.2200.58
2018-07-0211.831.980-1.4994.4130.59
2018-07-0312.052.0191.8603.8880.61
2018-07-0411.742.048-2.5732.9050.61
2018-07-0511.092.102-5.5375.8770.63
2018-07-0611.242.1461.3534.6890.64
2018-07-0911.432.1651.6901.9570.65
2018-07-1011.572.1831.2251.9250.65
2018-07-1110.412.246-10.0267.2600.67
2018-07-1210.862.2994.3235.8600.69
2018-07-1311.272.3353.7753.7750.70
2018-07-1611.242.355-0.2662.1300.71
2018-07-1711.22.373-0.3561.9570.71
2018-07-1810.882.413-2.8574.4640.72
2018-07-1910.992.4441.0113.3090.73
2018-07-2010.982.477-0.0913.6400.74
2018-07-2311.32.5202.9144.5540.76
2018-07-2411.562.5632.3014.5130.77
2018-07-2511.572.5880.0872.5090.78
2018-07-2611.492.605-0.6911.8150.78
2018-07-2711.462.626-0.2612.1760.79
2018-07-3011.482.6640.1754.0140.80
2018-07-3111.42.687-0.6972.4390.81
2018-08-01112.734-3.5095.0880.82
2018-08-0210.832.782-1.5455.3640.83
2018-08-0310.822.793-0.0921.2000.84
2018-08-0610.312.836-4.0934.9300.85
2018-08-0710.912.8905.8206.0140.87
2018-08-0810.762.912-1.3752.4750.87
2018-08-0910.92.9391.3012.9740.88
2018-08-1011.022.9631.1012.5690.89
2018-08-1310.862.994-1.4523.4480.90
2018-08-1410.93.0180.3682.5780.91
2018-08-1510.583.043-2.9362.8440.91
2018-08-1610.383.075-1.8903.6860.92
2018-08-1710.183.110-1.9274.1430.93
2018-08-2010.343.1361.5723.0450.94
2018-08-2110.413.1540.6772.1280.95
2018-08-2210.353.172-0.5762.0170.95
2018-08-2310.353.1890.0002.0290.96
2018-08-2410.313.205-0.3861.8360.96
2018-08-2710.573.2262.5222.3280.97
2018-08-2810.863.2572.7443.5000.98
2018-08-2910.73.276-1.4732.1180.98
2018-08-3010.563.298-1.3082.4300.99
2018-08-3110.333.324-2.1783.0301.00
2018-09-0310.063.361-2.6144.4531.01
2018-09-0410.233.3811.6902.3861.01
2018-09-0510.043.397-1.8571.8571.02
2018-09-069.913.417-1.2952.4901.03
2018-09-079.943.4340.3032.0181.03
2018-09-109.733.452-2.1132.2131.04
2018-09-119.683.466-0.5141.7471.04
2018-09-129.743.4830.6202.0661.04
2018-09-139.893.4961.5401.5401.05
2018-09-149.813.514-0.8092.2241.05
2018-09-179.643.533-1.7332.3451.06
2018-09-189.853.5572.1782.9051.07
2018-09-19103.5791.5232.6401.07
2018-09-2010.023.5990.2002.5001.08
2018-09-2110.353.6353.2934.0921.09
2018-09-2510.263.651-0.8701.9321.10
2018-09-2610.283.6700.1952.1441.10
2018-09-2710.353.6910.6812.5291.11
2018-09-2810.513.7071.5461.7391.11
2018-10-0810.153.736-3.4253.5201.12
2018-10-0910.363.7602.0692.7591.13
2018-10-1010.253.789-1.0623.3781.14
2018-10-119.453.843-7.8056.8291.15
2018-10-129.633.8781.9054.3391.16
2018-10-159.313.907-3.3233.7381.17
2018-10-169.113.940-2.1484.4041.18
2018-10-179.163.9710.5494.0611.19
2018-10-188.793.999-4.0393.8211.20
2018-10-198.974.0352.0484.7781.21
2018-10-229.524.0826.1325.9091.22
2018-10-239.474.093-0.5251.4711.23
2018-10-249.654.1211.9013.4851.24
2018-10-259.714.1560.6224.2491.25
2018-10-269.634.181-0.8243.0901.25
2018-10-299.644.2010.1042.4921.26
2018-10-309.744.2331.0373.9421.27
2018-10-3110.014.2752.7725.0311.28
2018-11-0110.014.2900.0001.7981.29
2018-11-0210.334.3283.1974.4961.30
2018-11-0510.224.353-1.0652.9041.31