咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
锡业股份股票出租 每股收益 日内T+0交易收益估算
拓邦股份 东华科技 贤丰控股 宁波银行 印纪传媒 宏达高科 中核钛白 荣盛发展 新光圆成

锡业股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-01-2915.580000
2018-01-2916.470.0635.7124.6210.02
2018-01-3015.890.166-3.5227.7720.05
2018-01-3116.030.2390.8815.4120.07
2018-02-0115.350.327-4.2426.9250.10
2018-02-0216.420.4666.97110.1630.14
2018-02-0516.670.5371.5235.1160.16
2018-02-0615.70.624-5.8196.6590.19
2018-02-0715.520.722-1.1467.5800.22
2018-02-0814.550.801-6.2506.4430.24
2018-02-0913.430.887-7.6987.6980.27
2018-02-1213.590.9221.1913.1270.28
2018-02-1314.070.9603.5323.2380.29
2018-02-1414.61.0273.7675.4730.31
2018-02-2214.791.0851.3014.7260.33
2018-02-2314.851.1280.4063.4480.34
2018-02-2615.131.1771.8863.9060.35
2018-02-2714.621.216-3.3713.2390.36
2018-02-2815.221.3044.1046.9080.39
2018-03-0114.821.338-2.6282.7600.40
2018-03-0214.281.379-3.6443.4410.41
2018-03-0514.311.4140.2102.9410.42
2018-03-0615.191.5076.1507.3380.45
2018-03-0714.741.551-2.9623.5550.47
2018-03-0815.331.6034.0034.0710.48
2018-03-0915.431.6370.6522.6740.49
2018-03-1215.521.6840.5833.6290.51
2018-03-1315.141.716-2.4482.5130.51
2018-03-1415.141.7490.0002.6420.52
2018-03-1514.721.794-2.7743.6990.54
2018-03-1614.451.830-1.8342.9210.55
2018-03-1914.51.8580.3462.3530.56
2018-03-2014.261.893-1.6552.9660.57
2018-03-2114.11.931-1.1223.2260.58
2018-03-2214.271.9561.2062.1280.59
2018-03-2312.862.016-9.8815.6060.60
2018-03-2613.012.0661.1664.5880.62
2018-03-2713.232.0851.6911.6910.63
2018-03-2812.992.109-1.8142.2680.63
2018-03-2913.382.1513.0023.6950.65
2018-03-3013.482.1720.7471.9430.65
2018-04-0213.572.2010.6682.5220.66
2018-04-0313.42.225-1.2532.1370.67
2018-04-0413.062.265-2.5373.7310.68
2018-04-0913.172.3130.8424.3640.69
2018-04-1013.482.3442.3542.7330.70
2018-04-1113.482.3620.0001.6320.71
2018-04-1213.12.390-2.8192.5220.72
2018-04-1313.172.4080.5341.6030.72
2018-04-1613.412.4341.8222.3540.73
2018-04-1713.332.461-0.5972.4610.74
2018-04-1814.032.5285.2515.7010.76
2018-04-1914.332.5642.1383.0650.77
2018-04-2013.852.603-3.3503.3500.78
2018-04-2314.032.6361.3002.8160.79
2018-04-2414.162.6690.9272.7800.80
2018-04-2513.752.697-2.8952.4720.81
2018-04-2613.272.749-3.4914.7270.82
2018-04-2713.782.7863.8433.1650.84
2018-05-0213.812.8070.2181.8140.84
2018-05-0314.142.8582.3904.3450.86
2018-05-0413.992.880-1.0611.9090.86
2018-05-0714.162.9081.2152.3590.87
2018-05-0814.082.924-0.5651.3420.88
2018-05-09142.944-0.5681.7050.88
2018-05-1014.522.9863.7143.5000.90
2018-05-1114.553.0250.2073.2370.91
2018-05-1414.513.053-0.2752.2680.92
2018-05-1514.483.078-0.2072.1360.92
2018-05-1614.573.1100.6222.6240.93
2018-05-1714.583.1340.0691.9220.94
2018-05-1814.343.165-1.6462.6060.95
2018-05-2114.793.1973.1382.6500.96
2018-05-2215.023.2351.5553.0430.97
2018-05-2314.613.264-2.7302.3300.98
2018-05-2414.683.2910.4792.2590.99
2018-05-2514.353.318-2.2482.1801.00
2018-05-2814.983.3694.3904.1111.01
2018-05-2915.593.4324.0724.8731.03
2018-05-3015.023.493-3.6564.8751.05
2018-05-3115.483.5403.0633.5951.06
2018-06-0115.283.609-1.2925.4911.08
2018-06-0414.923.690-2.3566.4791.11
2018-06-0515.323.7392.6813.8201.12
2018-06-0615.313.782-0.0653.3941.13
2018-06-0715.453.8170.9142.7431.15
2018-06-0814.323.909-7.3147.7021.17
2018-06-1114.213.950-0.7683.4221.18
2018-06-1213.754.021-3.2376.1931.21
2018-06-1313.444.057-2.2553.2731.22
2018-06-1413.54.0840.4462.3811.23
2018-06-1513.144.132-2.6674.3701.24
2018-06-1911.954.209-9.0567.7631.26
2018-06-2011.884.266-0.5865.6901.28
2018-06-2111.684.313-1.6844.8821.29
2018-06-2211.944.3692.2265.6511.31
2018-06-2512.014.4020.5863.2661.32
2018-06-2612.044.4410.2503.8301.33
2018-06-2711.934.462-0.9142.1591.34
2018-06-2811.614.498-2.6823.6881.35
2018-06-2912.014.5403.4454.2201.36
2018-07-0211.834.584-1.4994.4131.38
2018-07-0312.054.6231.8603.8881.39
2018-07-0411.744.651-2.5732.9051.40
2018-07-0511.094.705-5.5375.8771.41
2018-07-0611.244.7491.3534.6891.42
2018-07-0911.434.7681.6901.9571.43
2018-07-1011.574.7861.2251.9251.44
2018-07-1110.414.849-10.0267.2601.45
2018-07-1210.864.9024.3235.8601.47
2018-07-1311.274.9383.7753.7751.48
2018-07-1611.244.958-0.2662.1301.49
2018-07-1711.24.976-0.3561.9571.49
2018-07-1810.885.017-2.8574.4641.50
2018-07-1910.995.0471.0113.3091.51
2018-07-2010.985.080-0.0913.6401.52
2018-07-2311.35.1232.9144.5541.54
2018-07-2411.565.1672.3014.5131.55
2018-07-2511.575.1910.0872.5091.56
2018-07-2611.495.208-0.6911.8151.56
2018-07-2711.465.229-0.2612.1761.57
2018-07-3011.485.2670.1754.0141.58
2018-07-3111.45.290-0.6972.4391.59
2018-08-01115.337-3.5095.0881.60
2018-08-0210.835.385-1.5455.3641.62
2018-08-0310.825.396-0.0921.2001.62
2018-08-0610.315.439-4.0934.9301.63
2018-08-0710.915.4935.8206.0141.65
2018-08-0810.765.516-1.3752.4751.65
2018-08-0910.95.5431.3012.9741.66
2018-08-1011.025.5661.1012.5691.67
2018-08-1310.865.597-1.4523.4481.68
2018-08-1410.95.6210.3682.5781.69
2018-08-1510.585.646-2.9362.8441.69
2018-08-1610.385.678-1.8903.6861.70
2018-08-1710.185.713-1.9274.1431.71
2018-08-2010.345.7391.5723.0451.72
2018-08-2110.415.7580.6772.1281.73
2018-08-2210.355.775-0.5762.0171.73
2018-08-2310.355.7920.0002.0291.74
2018-08-2410.315.808-0.3861.8361.74
2018-08-2710.575.8292.5222.3281.75
2018-08-2810.865.8602.7443.5001.76
2018-08-2910.75.879-1.4732.1181.76
2018-08-3010.565.901-1.3082.4301.77
2018-08-3110.335.927-2.1783.0301.78
2018-09-0310.065.964-2.6144.4531.79
2018-09-0410.235.9841.6902.3861.80
2018-09-0510.046.000-1.8571.8571.80
2018-09-069.916.021-1.2952.4901.81
2018-09-079.946.0370.3032.0181.81
2018-09-109.736.055-2.1132.2131.82
2018-09-119.686.069-0.5141.7471.82
2018-09-129.746.0860.6202.0661.83
2018-09-139.896.0991.5401.5401.83
2018-09-149.816.117-0.8092.2241.84
2018-09-179.646.136-1.7332.3451.84
2018-09-189.856.1602.1782.9051.85
2018-09-19106.1821.5232.6401.85
2018-09-2010.026.2020.2002.5001.86
2018-09-2110.356.2383.2934.0921.87
2018-09-2510.266.254-0.8701.9321.88
2018-09-2610.286.2730.1952.1441.88
2018-09-2710.356.2940.6812.5291.89
2018-09-2810.516.3101.5461.7391.89
2018-10-0810.156.340-3.4253.5201.90
2018-10-0910.366.3632.0692.7591.91
2018-10-1010.256.392-1.0623.3781.92
2018-10-119.456.446-7.8056.8291.93
2018-10-129.636.4811.9054.3391.94
2018-10-159.316.510-3.3233.7381.95
2018-10-169.116.543-2.1484.4041.96
2018-10-179.166.5740.5494.0611.97
2018-10-188.796.602-4.0393.8211.98
2018-10-198.976.6382.0484.7781.99
2018-10-229.526.6856.1325.9092.01
2018-10-239.476.696-0.5251.4712.01
2018-10-249.656.7241.9013.4852.02
2018-10-259.716.7590.6224.2492.03
2018-10-269.636.784-0.8243.0902.04
2018-10-299.646.8040.1042.4922.04
2018-10-309.746.8361.0373.9422.05
2018-10-3110.016.8782.7725.0312.06
2018-11-0110.016.8930.0001.7982.07
2018-11-0210.336.9313.1974.4962.08
2018-11-0510.226.956-1.0652.9042.09