咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
华菱钢铁股票出租 每股收益 日内T+0交易收益估算
彤程新材 朗博科技 泰禾光电 春光科技 安图生物 璞泰来 苏州科达 恒林股份 三祥新材

华菱钢铁股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-02-285.460000
2019-02-285.520.0081.0991.8320.00
2019-03-015.630.0251.9933.4420.01
2019-03-045.70.0441.2434.0850.01
2019-03-055.640.051-1.0531.4040.02
2019-03-065.750.0681.9503.7230.02
2019-03-075.670.081-1.3912.6090.02
2019-03-085.310.100-6.3494.4090.03
2019-03-115.410.1161.8833.5780.03
2019-03-125.430.1280.3702.5880.04
2019-03-135.320.139-2.0262.3940.04
2019-03-145.340.1520.3763.0080.05
2019-03-155.390.1610.9361.8730.05
2019-03-185.710.1925.9376.6790.06
2019-03-195.590.206-2.1022.9770.06
2019-03-205.60.2240.1793.7570.07
2019-03-215.570.230-0.5361.4290.07
2019-03-225.570.2420.0002.5130.07
2019-03-255.430.251-2.5131.9750.08
2019-03-265.340.268-1.6573.8670.08
2019-03-275.490.2842.8093.3710.09
2019-03-285.310.296-3.2792.9140.09
2019-03-295.410.3131.8833.7660.09
2019-04-015.640.3384.2515.1760.10
2019-04-025.630.348-0.1772.1280.10
2019-04-035.760.3662.3093.9080.11
2019-04-045.80.3830.6943.4720.11
2019-04-086.380.43510.0009.6550.13
2019-04-096.540.4692.5086.2700.14
2019-04-106.340.486-3.0583.2110.15
2019-04-116.140.513-3.1555.3630.15
2019-04-125.890.533-4.0724.0720.16
2019-04-155.870.553-0.3404.0750.17
2019-04-165.990.5732.0443.9180.17
2019-04-175.920.583-1.1692.0030.17
2019-04-185.920.5910.0001.6890.18
2019-04-195.870.606-0.8453.0410.18
2019-04-225.740.622-2.2153.4070.19
2019-04-235.640.634-1.7422.6130.19
2019-04-245.690.6400.8871.2410.19
2019-04-255.440.658-4.3943.8660.20
2019-04-265.280.671-2.9412.9410.20
2019-04-295.290.6870.1893.7880.21
2019-04-305.390.7041.8903.5920.21
2019-05-064.880.731-9.4626.8650.22
2019-05-074.80.757-1.6396.3520.23
2019-05-084.740.772-1.2503.7500.23
2019-05-094.640.781-2.1102.5320.23
2019-05-104.780.8033.0175.3880.24
2019-05-134.690.809-1.8831.4640.24
2019-05-144.640.814-1.0661.4930.24
2019-05-154.740.8222.1551.9400.25
2019-05-164.860.8412.5324.6410.25
2019-05-174.660.861-4.1155.1440.26
2019-05-204.610.872-1.0732.7900.26
2019-05-214.80.8914.1214.7720.27
2019-05-224.780.904-0.4173.3330.27
2019-05-234.740.919-0.8373.7660.28
2019-05-244.670.928-1.4772.3210.28
2019-05-274.770.9432.1413.8540.28
2019-05-284.710.951-1.2582.0960.29
2019-05-294.70.960-0.2122.1230.29
2019-05-304.670.967-0.6381.9150.29
2019-05-314.660.973-0.2141.4990.29
2019-06-034.580.983-1.7172.5750.29
2019-06-044.480.994-2.1833.0570.30
2019-06-054.491.0020.2232.0090.30
2019-06-064.421.012-1.5592.6730.30
2019-06-104.461.0180.9051.8100.31
2019-06-114.721.0415.8305.8300.31
2019-06-124.671.049-1.0592.1190.31
2019-06-134.651.058-0.4282.1410.32
2019-06-144.521.073-2.7964.0860.32
2019-06-174.51.080-0.4421.7700.32
2019-06-184.491.086-0.2221.5560.33
2019-06-194.511.0960.4452.8950.33
2019-06-204.621.1072.4392.6610.33
2019-06-214.661.1120.8661.2990.33
2019-06-244.831.1363.6486.0090.34
2019-06-254.931.1582.0705.3830.35
2019-06-264.921.172-0.2033.4480.35
2019-06-274.891.185-0.6103.0490.36
2019-06-284.771.196-2.4542.8630.36
2019-07-014.871.2052.0962.0960.36
2019-07-024.841.211-0.6161.6430.36
2019-07-034.731.220-2.2732.2730.37
2019-07-044.781.2261.0571.4800.37
2019-07-054.791.2340.2091.8830.37
2019-07-084.581.249-4.3843.9670.37
2019-07-094.591.2540.2181.3100.38
2019-07-104.511.264-1.7432.8320.38
2019-07-114.491.271-0.4431.7740.38
2019-07-124.511.2760.4451.3360.38
2019-07-154.561.2871.1092.8820.39
2019-07-164.661.3052.1934.6050.39
2019-07-174.661.3120.0001.9310.39
2019-07-184.571.320-1.9312.1460.40
2019-07-194.581.3260.2191.5320.40
2019-07-224.511.339-1.5283.2750.40
2019-07-234.541.3440.6651.3300.40
2019-07-244.571.3500.6611.7620.41
2019-07-254.571.3550.0001.3130.41
2019-07-264.551.361-0.4381.5320.41
2019-07-294.521.367-0.6591.5380.41
2019-07-304.521.3710.0001.1060.41
2019-07-314.431.377-1.9911.5490.41
2019-08-014.381.383-1.1291.8060.42
2019-08-024.241.390-3.1961.8260.42
2019-08-054.191.396-1.1791.6510.42
2019-08-064.031.410-3.8194.2960.42
2019-08-074.041.4170.2481.9850.43
2019-08-084.071.4220.7431.4850.43
2019-08-094.131.4301.4742.4570.43
2019-08-124.151.4370.4841.9370.43
2019-08-134.111.440-0.9640.9640.43
2019-08-154.181.4611.7035.8390.44
2019-08-164.151.465-0.7181.1960.44
2019-08-194.211.4741.4462.6510.44
2019-08-204.171.483-0.9502.6130.44
2019-08-214.151.487-0.4801.1990.45
2019-08-224.131.493-0.4821.6870.45
2019-08-234.11.498-0.7261.4530.45
2019-08-2641.502-2.4391.2200.45
2019-08-274.071.5071.7501.5000.45
2019-08-284.091.5130.4911.7200.45
2019-08-294.051.519-0.9781.7110.46
2019-08-304.011.525-0.9881.9750.46
2019-09-024.081.5331.7462.2440.46
2019-09-034.081.5370.0001.2250.46
2019-09-044.171.5472.2062.9410.46
2019-09-054.161.553-0.2401.6790.47
2019-09-064.141.558-0.4811.4420.47
2019-09-094.251.5692.6572.8990.47
2019-09-104.331.5781.8822.5880.47
2019-09-114.321.583-0.2311.3860.47
2019-09-124.381.5911.3892.3150.48
2019-09-164.451.6061.5983.8810.48
2019-09-174.331.619-2.6973.8200.49
2019-09-184.361.6300.6932.7710.49
2019-09-194.381.6350.4591.3760.49
2019-09-204.281.646-2.2833.1960.49
2019-09-234.31.6530.4671.8690.50
2019-09-244.261.658-0.9301.6280.50
2019-09-254.21.665-1.4081.8780.50
2019-09-264.161.672-0.9521.9050.50
2019-09-274.131.677-0.7211.4420.50
2019-09-304.081.683-1.2111.9370.50
2019-10-084.141.6931.4712.9410.51
2019-10-094.171.7020.7252.4150.51
2019-10-104.191.7070.4801.4390.51
2019-10-114.191.7110.0001.1930.51
2019-10-144.221.7180.7162.1480.52
2019-10-154.251.7250.7111.8960.52
2019-10-164.181.733-1.6472.1180.52
2019-10-174.161.736-0.4780.9570.52
2019-10-184.11.742-1.4421.9230.52
2019-10-214.141.7510.9762.4390.53
2019-10-224.181.7580.9661.9320.53
2019-10-234.131.763-1.1961.4350.53
2019-10-244.141.7660.2420.9690.53
2019-10-254.141.7710.0001.4490.53
2019-10-284.151.7750.2421.2080.53
2019-10-294.121.778-0.7230.9640.53
2019-10-304.11.783-0.4851.4560.53
2019-10-314.061.787-0.9760.9760.54
2019-11-014.121.7931.4781.9700.54
2019-11-044.131.7970.2430.9710.54
2019-11-054.171.8040.9692.1790.54
2019-11-064.241.8141.6792.8780.54
2019-11-074.221.820-0.4721.6510.55
2019-11-084.181.827-0.9481.8960.55
2019-11-114.131.832-1.1961.4350.55
2019-11-124.131.8350.0000.9690.55
2019-11-134.141.8400.2421.4530.55
2019-11-144.171.8450.7251.4490.55
2019-11-154.191.8520.4801.9180.56
2019-11-184.381.8734.5355.7280.56
2019-11-194.371.883-0.2282.7400.56
2019-11-204.41.8880.6861.3730.57
2019-11-214.391.894-0.2271.8180.57
2019-11-224.491.9092.2783.8720.57
2019-11-254.851.9398.0187.3500.58
2019-11-264.551.957-6.1864.7420.59
2019-11-274.671.9702.6373.5160.59
2019-11-284.531.985-2.9983.8540.60
2019-11-294.511.998-0.4423.5320.60
2019-12-024.562.0061.1091.9960.60
2019-12-034.522.012-0.8771.7540.60
2019-12-044.462.021-1.3272.2120.61
2019-12-054.462.0260.0001.5700.61
2019-12-064.482.0310.4481.3450.61
2019-12-094.612.0462.9023.7950.61
2019-12-104.552.051-1.3021.3020.62
2019-12-114.632.0631.7583.0770.62
2019-12-124.622.070-0.2161.9440.62
2019-12-134.662.0750.8661.2990.62
2019-12-164.712.0831.0731.9310.62
2019-12-174.742.0960.6373.1850.63
2019-12-184.722.101-0.4221.4770.63
2019-12-194.682.106-0.8471.2710.63
2019-12-204.622.112-1.2821.4960.63
2019-12-234.582.122-0.8662.5970.64
2019-12-244.622.1300.8732.1830.64
2019-12-254.592.134-0.6490.8660.64
2019-12-264.672.1431.7432.3970.64
2019-12-274.692.1530.4282.5700.65
2019-12-304.742.1611.0662.1320.65
2019-12-314.782.1740.8443.1650.65
2020-01-024.832.1821.0462.0920.65
2020-01-034.792.188-0.8281.4490.66