咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
华菱钢铁股票出租 每股收益 日内T+0交易收益估算
*ST飞马 利君股份 兴业证券 铁岭新城 莱茵体育 ST百花 香梨股份 华菱钢铁 银都股份 中国建筑

华菱钢铁股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-05-094.120000
2017-05-094.140.0070.4851.9420.00
2017-05-104.060.017-1.9322.8990.00
2017-05-113.990.027-1.7243.2020.01
2017-05-124.030.0351.0032.2560.01
2017-05-154.120.0422.2332.2330.01
2017-05-164.140.0500.4852.1840.01
2017-05-174.130.056-0.2421.6910.02
2017-05-184.110.063-0.4842.1790.02
2017-05-194.120.0660.2430.7300.02
2017-05-224.110.074-0.2432.4270.02
2017-05-234.010.083-2.4332.6760.02
2017-05-243.990.089-0.4991.7460.03
2017-05-254.020.0980.7522.7570.03
2017-05-264.030.1010.2490.9950.03
2017-05-313.980.112-1.2413.2260.03
2017-06-013.90.119-2.0102.2610.04
2017-06-023.890.129-0.2562.8210.04
2017-06-053.870.134-0.5141.5420.04
2017-06-063.890.1370.5171.0340.04
2017-06-073.940.1441.2852.0570.04
2017-06-083.950.1490.2541.5230.04
2017-06-093.930.154-0.5061.5190.05
2017-06-123.870.159-1.5271.5270.05
2017-06-133.90.1640.7751.8090.05
2017-06-143.890.168-0.2561.0260.05
2017-07-104.080.1684.8840.0000.05
2017-07-114.280.1684.9020.0000.05
2017-07-124.490.1684.9070.0000.05
2017-07-134.710.1684.9000.0000.05
2017-07-144.950.1785.0962.5480.05
2017-07-174.840.205-2.2226.6670.06
2017-07-185.070.2224.7523.9260.07
2017-07-195.190.2452.3675.3250.07
2017-07-205.180.270-0.1935.7800.08
2017-07-215.120.280-1.1582.5100.08
2017-07-245.110.298-0.1954.1020.09
2017-07-255.160.3130.9783.5230.09
2017-07-265.240.3321.5504.2640.10
2017-07-275.340.3541.9084.9620.11
2017-07-285.440.3721.8733.9330.11
2017-07-315.710.3904.9633.8600.12
2017-08-015.840.4082.2773.6780.12
2017-08-026.130.4284.9663.9380.13
2017-08-036.440.4485.0573.7520.13
2017-08-046.630.4592.9502.0190.14
2017-08-076.960.4884.9774.9770.15
2017-08-086.80.541-2.2999.3390.16
2017-08-096.960.5962.3539.4120.18
2017-08-106.620.624-4.8855.1720.19
2017-08-116.290.639-4.9852.8700.19
2017-08-146.340.6650.7954.9280.20
2017-08-156.360.6930.3155.2050.21
2017-08-166.250.721-1.7305.3460.22
2017-08-176.40.7392.4003.3600.22
2017-08-186.320.752-1.2502.5000.23
2017-08-216.640.7795.0634.9050.23
2017-08-226.810.8142.5606.1750.24
2017-08-236.490.834-4.6993.6710.25
2017-08-246.460.848-0.4622.6190.25
2017-08-256.780.8644.9542.7860.26
2017-08-286.910.8971.9175.7520.27
2017-08-296.930.9270.2895.2100.28
2017-08-307.280.9535.0514.3290.29
2017-08-317.640.9794.9454.1210.29
2017-09-018.020.9944.9742.2250.30
2017-09-048.31.0183.4913.4910.31
2017-09-058.721.0665.0606.5060.32
2017-09-069.161.1115.0465.9630.33
2017-09-078.71.182-5.0229.7160.35
2017-09-089.071.2254.2535.7470.37
2017-09-119.121.2740.5516.3950.38
2017-09-129.451.3223.6186.1400.40
2017-09-139.911.3744.8686.3490.41
2017-09-149.71.432-2.1197.0640.43
2017-09-159.221.458-4.9483.5050.44
2017-09-188.761.458-4.9890.0000.44
2017-09-198.81.4930.4574.6800.45
2017-09-208.821.5410.2276.5910.46
2017-09-218.511.585-3.5156.1220.48
2017-09-228.081.606-5.0533.1730.48
2017-09-257.831.633-3.0944.2080.49
2017-09-267.961.6581.6603.7040.50
2017-09-278.361.6795.0253.0150.50
2017-09-288.521.6991.9142.8710.51
2017-09-298.951.7485.0476.4550.52
2017-10-099.151.7862.2355.0280.54
2017-10-108.691.810-5.0273.3880.54
2017-10-118.431.862-2.9927.3650.56
2017-10-128.681.9172.9667.5920.58
2017-10-138.61.943-0.9223.5710.58
2017-10-168.711.9721.2794.0700.59
2017-10-178.481.995-2.6413.2150.60
2017-10-188.062.032-4.9535.5420.61
2017-10-197.932.053-1.6133.1020.62
2017-10-208.332.0895.0445.2960.63
2017-10-238.272.112-0.7203.2410.63
2017-10-248.362.1361.0883.5070.64
2017-10-258.322.158-0.4783.1100.65
2017-10-268.512.1942.2845.1680.66
2017-10-278.282.219-2.7033.5250.67
2017-10-308.032.248-3.0194.3480.67
2017-10-318.192.2681.9932.9890.68
2017-11-018.032.300-1.9544.7620.69
2017-11-028.022.320-0.1252.9890.70
2017-11-037.622.354-4.9885.3620.71
2017-11-067.872.4083.2818.2680.72
2017-11-078.162.4583.6857.3700.74
2017-11-088.122.484-0.4903.7990.75
2017-11-098.332.5172.5864.6800.75
2017-11-108.342.5310.1202.0410.76
2017-11-138.762.5665.0364.7960.77
2017-11-149.052.5933.3113.6530.78
2017-11-158.682.616-4.0883.0940.78
2017-11-168.72.6560.2305.5300.80
2017-11-178.272.688-4.9434.7130.81
2017-11-208.592.7513.8698.7060.83
2017-11-218.552.781-0.4664.1910.83
2017-11-228.772.8012.5732.8070.84
2017-11-238.62.836-1.9384.9030.85
2017-11-248.682.8670.9304.3020.86
2017-11-278.732.8940.5763.6870.87
2017-11-289.172.9425.0406.3000.88
2017-11-299.412.9812.6174.9070.89
2017-11-309.413.0160.0004.4630.90
2017-12-019.473.0470.6383.9320.91
2017-12-049.183.096-3.0626.4410.93
2017-12-058.893.146-3.1596.7540.94
2017-12-068.623.173-3.0373.7120.95
2017-12-078.193.201-4.9884.1760.96
2017-12-088.373.2332.1984.5180.97
2017-12-118.373.2460.0001.9120.97
2017-12-128.163.279-2.5094.8980.98
2017-12-138.23.2940.4902.0830.99
2017-12-148.453.3263.0494.6341.00
2017-12-158.133.358-3.7874.6151.01
2017-12-188.233.3741.2302.4601.01
2017-12-198.23.391-0.3652.4301.02
2017-12-207.793.422-5.0004.7561.03
2017-12-217.93.4421.4123.0811.03
2017-12-227.943.4580.5062.4051.04
2017-12-257.723.484-2.7714.0301.05
2017-12-267.753.4960.3891.8131.05
2017-12-277.743.524-0.1294.3871.06
2017-12-287.933.5562.4554.7801.07
2017-12-298.113.5742.2702.6481.07
2018-01-028.523.5985.0553.4531.08
2018-01-038.533.6340.1175.0471.09
2018-01-048.963.6795.0415.9791.10
2018-01-058.883.718-0.8935.3571.12
2018-01-089.193.7543.4914.6171.13
2018-01-099.253.7750.6532.8291.13
2018-01-109.123.805-1.4053.8921.14
2018-01-118.663.827-5.0443.0701.15
2018-01-128.723.8550.6933.8111.16
2018-01-158.283.880-5.0463.6701.16
2018-01-168.483.9062.4153.6231.17
2018-01-178.653.9452.0055.4251.18
2018-01-188.683.9670.3473.1211.19
2018-01-198.843.9921.8433.3411.20
2018-01-229.254.0234.6384.0721.21
2018-01-239.274.0410.2162.2701.21
2018-01-249.244.058-0.3242.2651.22
2018-01-259.274.0790.3252.7061.22
2018-01-269.24.096-0.7552.1571.23
2018-01-299.564.1343.9134.7831.24
2018-01-309.084.177-5.0215.6491.25
2018-01-319.194.2131.2114.7361.26
2018-02-019.174.261-0.2186.3111.28
2018-02-029.334.3221.7457.8521.30
2018-02-059.774.3834.7167.5031.31
2018-02-069.434.432-3.4806.2441.33
2018-02-079.234.496-2.1218.2711.35
2018-02-089.294.5300.6504.3341.36
2018-02-098.834.561-4.9524.3061.37
2018-02-129.24.6054.1905.6631.38
2018-02-139.094.639-1.1964.5651.39
2018-02-149.434.6753.7404.5101.40
2018-02-229.484.6960.5302.6511.41
2018-02-239.954.7494.9586.4351.42
2018-02-2610.34.7793.5183.5181.43
2018-02-2710.014.815-2.8164.2721.44
2018-02-2810.274.8552.5974.6951.46
2018-03-0110.744.9124.5766.4261.47
2018-03-0210.554.937-1.7692.7931.48
2018-03-0510.024.985-5.0245.7821.50
2018-03-0610.415.0463.8926.9861.51
2018-03-079.985.085-4.1314.7071.53
2018-03-099.045.146-9.4198.1161.54
2018-03-129.175.1801.4384.4251.55
2018-03-138.945.206-2.5083.4901.56
2018-03-149.165.2492.4615.5931.57
2018-03-159.035.274-1.4193.3841.58
2018-03-168.695.312-3.7655.2051.59
2018-03-198.235.347-5.2935.1781.60
2018-03-208.325.3791.0944.6171.61
2018-03-218.025.414-3.6065.1681.62
2018-03-227.885.436-1.7463.3671.63
2018-03-237.095.470-10.0255.7111.64
2018-03-2675.498-1.2694.7951.65
2018-03-277.155.5152.1432.8571.65
2018-03-287.155.5520.0006.2941.67
2018-03-297.555.6155.5949.9301.68
2018-03-307.565.6340.1323.0461.69
2018-04-027.745.6642.3814.6301.70
2018-04-037.655.686-1.1633.4881.71
2018-04-047.325.723-4.3146.0131.72
2018-04-097.725.7605.4645.7381.73
2018-04-108.185.7975.9595.4401.74
2018-04-118.055.826-1.5894.4011.75
2018-04-128.015.843-0.4972.4841.75
2018-04-137.945.859-0.8742.3721.76
2018-04-167.575.894-4.6605.6681.77
2018-04-177.525.922-0.6614.3591.78
2018-04-187.975.9455.9843.4571.78
2018-04-198.315.9804.2665.1441.79
2018-04-208.176.007-1.6853.9711.80
2018-04-238.286.0261.3462.6931.81
2018-04-248.676.0534.7103.7441.82
2018-04-258.536.073-1.6152.7681.82
2018-04-268.426.095-1.2903.1651.83
2018-04-278.576.1181.7813.2071.84
2018-05-028.746.1361.9842.5671.84
2018-05-038.636.161-1.2593.4321.85
2018-05-048.256.190-4.4034.2871.86
2018-05-078.326.2140.8483.3941.86
2018-05-088.366.2310.4812.4041.87
2018-05-098.126.254-2.8713.4691.88
2018-05-108.186.2690.7392.0941.88
2018-05-118.276.2831.1002.0781.88
2018-05-148.256.295-0.2421.8141.89
2018-05-158.246.314-0.1212.7881.89
2018-05-168.096.328-1.8202.0631.90
2018-05-178.156.3450.7422.4721.90
2018-05-188.126.355-0.3681.4721.91
2018-05-218.146.3760.2463.0791.91
2018-05-227.986.398-1.9663.3171.92
2018-05-237.626.424-4.5114.1351.93
2018-05-247.716.4361.1811.8371.93
2018-05-257.566.453-1.9462.7241.94
2018-05-287.66.4700.5292.6461.94
2018-05-297.856.5053.2895.3951.95
2018-05-307.626.524-2.9302.9301.96
2018-05-317.956.5564.3314.8561.97
2018-06-018.116.5872.0134.5281.98
2018-06-048.236.6041.4802.4661.98
2018-06-058.256.6190.2432.1871.99
2018-06-068.36.6350.6062.3031.99
2018-06-078.426.6571.4463.1332.00
2018-06-088.516.6791.0693.2072.00
2018-06-118.896.7364.4657.6382.02
2018-06-128.996.7651.1253.9372.03
2018-06-138.96.800-1.0014.6722.04
2018-06-149.336.8554.8317.0792.06
2018-06-159.276.891-0.6434.6092.07
2018-06-198.616.958-7.1209.3852.09
2018-06-209.137.0126.0397.0852.10
2018-06-218.987.055-1.6435.6962.12
2018-06-229.327.1233.7868.7972.14
2018-06-259.097.142-2.4682.5752.14
2018-06-268.557.191-5.9416.8212.16
2018-06-278.247.229-3.6265.4972.17
2018-06-288.227.249-0.2433.0342.17
2018-06-298.57.2923.4065.9612.19
2018-07-028.087.340-4.9417.1762.20
2018-07-038.27.3691.4854.2082.21
2018-07-048.527.4073.9025.3662.22
2018-07-058.067.439-5.3994.8122.23
2018-07-068.27.4751.7375.2112.24
2018-07-098.537.5014.0243.6592.25
2018-07-108.727.5332.2274.4552.26
2018-07-118.587.560-1.6063.7842.27
2018-07-128.827.5762.7972.0982.27
2018-07-138.827.6030.0003.7412.28
2018-07-168.747.623-0.9072.7212.29
2018-07-178.447.658-3.4324.9202.30
2018-07-188.437.673-0.1182.1332.30
2018-07-198.557.6941.4232.9662.31
2018-07-208.757.7282.3394.6782.32
2018-07-239.197.7935.0298.4572.34
2018-07-249.497.8573.2648.1612.36
2018-07-259.987.9055.1635.7962.37
2018-07-269.887.937-1.0023.9082.38
2018-07-2710.047.9721.6194.1502.39
2018-07-3010.128.0070.7974.1832.40
2018-07-3110.078.037-0.4943.4582.41
2018-08-019.548.108-5.2639.0372.43
2018-08-029.818.1492.8305.0312.44
2018-08-039.778.159-0.4081.2232.45
2018-08-069.48.199-1.6745.0212.46
2018-08-079.778.2433.9365.4262.47
2018-08-089.618.275-1.6383.9922.48
2018-08-099.818.3162.0814.9952.49
2018-08-1010.078.3542.6504.5872.51
2018-08-1310.678.4195.9587.2492.53
2018-08-1410.348.451-3.0933.7492.54
2018-08-1510.128.489-2.1284.5452.55
2018-08-169.958.509-1.6802.3722.55
2018-08-179.968.5460.1014.4222.56
2018-08-2010.38.5883.4144.9202.58
2018-08-2110.228.606-0.7772.1362.58
2018-08-2210.228.6380.0003.7182.59
2018-08-2310.048.671-1.7614.0122.60
2018-08-2410.098.6860.4981.6932.61
2018-08-2710.068.711-0.2972.9732.61
2018-08-2810.078.7320.0992.5842.62
2018-08-299.778.752-2.9792.3832.63
2018-08-309.338.784-4.5044.1972.64
2018-08-319.348.7970.1071.6082.64
2018-09-039.268.828-0.8574.0692.65
2018-09-049.428.8571.7283.6722.66
2018-09-059.148.879-2.9722.8662.66
2018-09-069.188.8980.4382.5162.67
2018-09-079.278.9170.9802.3972.67
2018-09-109.078.958-2.1575.5022.69
2018-09-118.269.013-8.9317.9382.70
2018-09-128.129.030-1.6952.5422.71
2018-09-138.189.0610.7394.5572.72
2018-09-148.19.080-0.9782.8122.72
2018-09-177.99.100-2.4692.9632.73
2018-09-188.379.1485.9496.9622.74
2018-09-198.299.168-0.9562.8672.75
2018-09-208.39.1800.1211.8092.75
2018-09-218.589.2113.3734.3372.76
2018-09-258.359.233-2.6813.1472.77
2018-09-268.429.2530.8382.7542.78
2018-09-278.479.2720.5942.7322.78
2018-09-288.399.285-0.9451.8892.79
2018-10-088.29.300-2.2652.1452.79
2018-10-098.299.3111.0981.5852.79
2018-10-108.59.3302.5332.6542.80
2018-10-117.999.360-6.0004.5882.81
2018-10-128.169.3932.1284.8812.82
2018-10-158.29.4220.4904.1672.83
2018-10-167.819.461-4.7565.9762.84
2018-10-177.959.4781.7932.6892.84
2018-10-187.359.517-7.5476.2892.86
2018-10-197.449.5521.2245.5782.87
2018-10-227.869.5965.6456.8552.88
2018-10-237.679.633-2.4175.7252.89
2018-10-247.729.6570.6523.7812.90
2018-10-257.739.6910.1305.1812.91
2018-10-267.829.7141.1643.6222.91
2018-10-297.619.737-2.6853.5812.92
2018-10-307.669.7660.6574.4682.93
2018-10-317.879.7972.7424.8302.94
2018-11-017.749.824-1.6524.0662.95
2018-11-027.939.8422.4552.8422.95
2018-11-057.769.863-2.1443.1532.96
2018-11-065.439.872-1.9862.1662.96
2018-11-075.319.885-2.2102.7622.97
2018-11-085.319.8930.0001.8832.97
2018-11-095.259.898-1.1301.1302.97
2018-11-125.279.9130.3813.4292.97
2018-11-135.299.9280.3803.4162.98
2018-11-145.349.9450.9453.7812.98
2018-11-155.349.9520.0001.6852.99
2018-11-165.39.961-0.7491.8732.99
2018-11-195.289.968-0.3771.6982.99
2018-11-205.219.977-1.3262.0832.99
2018-11-215.199.990-0.3842.8793.00
2018-11-225.099.995-1.9271.3493.00
2018-11-234.8410.018-4.9125.6973.01
2018-11-264.5310.039-6.4055.5793.01
2018-11-274.5610.0470.6621.9873.01
2018-11-284.5210.063-0.8774.1673.02
2018-11-294.410.076-2.6553.7613.02
2018-11-304.510.0902.2733.6363.03
2018-12-104.5510.1081.1114.6673.03
2018-12-114.5110.118-0.8792.6373.04
2018-12-124.6110.1302.2173.3263.04
2018-12-134.7510.1473.0374.1213.04
2018-12-144.6310.158-2.5262.9473.05
2018-12-174.6310.1650.0001.7283.05
2018-12-184.6210.172-0.2161.9443.05
2018-12-194.5610.180-1.2991.9483.05
2018-12-204.5610.1870.0001.9743.06
2018-12-214.5310.198-0.6582.8513.06
2018-12-244.510.204-0.6621.5453.06
2018-12-254.3910.215-2.4443.1113.06
2018-12-264.3910.2220.0001.8223.07
2018-12-274.3610.233-0.6833.1893.07
2018-12-284.3310.242-0.6882.2943.07
2019-01-024.1610.258-3.9264.6193.08
2019-01-034.2910.2723.1254.0873.08
2019-01-044.3710.2881.8654.4293.09
2019-01-074.3910.2930.4581.3733.09
2019-01-084.3210.300-1.5951.8223.09
2019-01-094.410.3121.8523.2413.09
2019-01-104.3610.321-0.9092.5003.10
2019-01-114.410.3280.9171.8353.10
2019-01-144.4610.3421.3643.8643.10
2019-01-154.4610.3480.0001.5703.10
2019-01-164.4210.355-0.8972.0183.11
2019-01-174.5110.3662.0362.9413.11
2019-01-184.9610.4099.97810.2003.12
2019-01-215.0910.4252.6213.8313.13
2019-01-224.8710.441-4.3223.9293.13
2019-01-234.8210.451-1.0272.4643.14
2019-01-244.8510.4630.6223.1123.14
2019-01-254.9410.4751.8562.8873.14
2019-01-284.810.489-2.8343.4413.15
2019-01-295.0110.5244.3758.3333.16
2019-01-305.0910.5431.5974.5913.16
2019-01-314.9410.557-2.9473.3403.17
2019-02-015.0310.5701.8223.0363.17
2019-02-115.1310.5821.9882.7833.17
2019-02-125.110.591-0.5852.1443.18
2019-02-135.1910.6081.7654.1183.18
2019-02-145.1510.623-0.7713.4683.19
2019-02-155.0410.629-2.1361.3593.19
2019-02-185.1710.6402.5792.5793.19
2019-02-195.1110.653-1.1613.0953.20
2019-02-205.1310.6650.3912.7403.20
2019-02-215.0610.677-1.3652.7293.20
2019-02-225.1310.6841.3831.7793.21
2019-02-255.410.7155.2636.8233.21
2019-02-265.510.7571.8529.2593.23
2019-02-275.4610.775-0.7274.0003.23
2019-02-285.5210.7841.0991.8323.24
2019-03-015.6310.8001.9933.4423.24
2019-03-045.710.8191.2434.0853.25
2019-03-055.6410.826-1.0531.4043.25
2019-03-065.7510.8441.9503.7233.25
2019-03-075.6710.856-1.3912.6093.26
2019-03-085.3110.876-6.3494.4093.26
2019-03-115.4110.8921.8833.5783.27
2019-03-125.4310.9040.3702.5883.27
2019-03-135.3210.914-2.0262.3943.27
2019-03-145.3410.9280.3763.0083.28
2019-03-155.3910.9360.9361.8733.28
2019-03-185.7110.9685.9376.6793.29
2019-03-195.5910.982-2.1022.9773.29
2019-03-205.610.9990.1793.7573.30
2019-03-215.5711.006-0.5361.4293.30
2019-03-225.5711.0170.0002.5133.31
2019-03-255.4311.026-2.5131.9753.31
2019-03-265.3411.044-1.6573.8673.31
2019-03-275.4911.0592.8093.3713.32
2019-03-285.3111.072-3.2792.9143.32
2019-03-295.4111.0891.8833.7663.33
2019-04-015.6411.1134.2515.1763.33
2019-04-025.6311.123-0.1772.1283.34
2019-04-035.7611.1422.3093.9083.34
2019-04-045.811.1590.6943.4723.35
2019-04-086.3811.21010.0009.6553.36
2019-04-096.5411.2442.5086.2703.37
2019-04-106.3411.261-3.0583.2113.38
2019-04-116.1411.289-3.1555.3633.39
2019-04-125.8911.309-4.0724.0723.39
2019-04-155.8711.329-0.3404.0753.40
2019-04-165.9911.3482.0443.9183.40
2019-04-175.9211.358-1.1692.0033.41
2019-04-185.9211.3660.0001.6893.41
2019-04-195.8711.381-0.8453.0413.41
2019-04-225.7411.398-2.2153.4073.42
2019-04-235.6411.410-1.7422.6133.42
2019-04-245.6911.4160.8871.2413.42
2019-04-255.4411.433-4.3943.8663.43
2019-04-265.2811.446-2.9412.9413.43
2019-04-295.2911.4630.1893.7883.44
2019-04-305.3911.4791.8903.5923.44
2019-05-064.8811.507-9.4626.8653.45
2019-05-074.811.532-1.6396.3523.46
2019-05-084.7411.547-1.2503.7503.46
2019-05-094.6411.557-2.1102.5323.47
2019-05-104.7811.5783.0175.3883.47
2019-05-134.6911.584-1.8831.4643.48
2019-05-144.6411.590-1.0661.4933.48
2019-05-154.7411.5982.1551.9403.48
2019-05-164.8611.6162.5324.6413.48
2019-05-174.6611.636-4.1155.1443.49
2019-05-204.6111.647-1.0732.7903.49
2019-05-214.811.6664.1214.7723.50
2019-05-224.7811.679-0.4173.3333.50
2019-05-234.7411.694-0.8373.7663.51
2019-05-244.6711.703-1.4772.3213.51
2019-05-274.7711.7192.1413.8543.52
2019-05-284.7111.727-1.2582.0963.52
2019-05-294.711.735-0.2122.1233.52
2019-05-304.6711.743-0.6381.9153.52
2019-05-314.6611.748-0.2141.4993.52
2019-06-034.5811.758-1.7172.5753.53
2019-06-044.4811.770-2.1833.0573.53
2019-06-054.4911.7770.2232.0093.53
2019-06-064.4211.787-1.5592.6733.54
2019-06-104.4611.7940.9051.8103.54
2019-06-114.7211.8175.8305.8303.55
2019-06-124.6711.825-1.0592.1193.55
2019-06-134.6511.833-0.4282.1413.55
2019-06-144.5211.849-2.7964.0863.55
2019-06-174.511.855-0.4421.7703.56
2019-06-184.4911.861-0.2221.5563.56
2019-06-194.5111.8720.4452.8953.56
2019-06-204.6211.8822.4392.6613.56
2019-06-214.6611.8870.8661.2993.57
2019-06-244.8311.9113.6486.0093.57
2019-06-254.9311.9342.0705.3833.58
2019-06-264.9211.948-0.2033.4483.58
2019-06-274.8911.960-0.6103.0493.59
2019-06-284.7711.971-2.4542.8633.59
2019-07-014.8711.9802.0962.0963.59
2019-07-024.8411.987-0.6161.6433.60
2019-07-034.7311.996-2.2732.2733.60
2019-07-044.7812.0011.0571.4803.60
2019-07-054.7912.0090.2091.8833.60
2019-07-084.5812.024-4.3843.9673.61
2019-07-094.5912.0290.2181.3103.61
2019-07-104.5112.040-1.7432.8323.61
2019-07-114.4912.046-0.4431.7743.61
2019-07-124.5112.0510.4451.3363.62
2019-07-154.5612.0621.1092.8823.62
2019-07-164.6612.0802.1934.6053.62
2019-07-174.6612.0880.0001.9313.63
2019-07-184.5712.096-1.9312.1463.63
2019-07-194.5812.1020.2191.5323.63
2019-07-224.5112.114-1.5283.2753.63
2019-07-234.5412.1190.6651.3303.64
2019-07-244.5712.1260.6611.7623.64
2019-07-254.5712.1310.0001.3133.64
2019-07-264.5512.137-0.4381.5323.64
2019-07-294.5212.142-0.6591.5383.64
2019-07-304.5212.1470.0001.1063.64
2019-07-314.4312.152-1.9911.5493.65
2019-08-014.3812.159-1.1291.8063.65
2019-08-024.2412.165-3.1961.8263.65
2019-08-054.1912.171-1.1791.6513.65
2019-08-064.0312.186-3.8194.2963.66
2019-08-074.0412.1920.2481.9853.66
2019-08-084.0712.1970.7431.4853.66
2019-08-094.1312.2061.4742.4573.66
2019-08-124.1512.2120.4841.9373.66
2019-08-134.1112.216-0.9640.9643.66
2019-08-154.1812.2361.7035.8393.67
2019-08-164.1512.240-0.7181.1963.67
2019-08-194.2112.2501.4462.6513.67
2019-08-204.1712.259-0.9502.6133.68
2019-08-214.1512.263-0.4801.1993.68
2019-08-224.1312.269-0.4821.6873.68
2019-08-234.112.274-0.7261.4533.68
2019-08-26412.278-2.4391.2203.68
2019-08-274.0712.2831.7501.5003.68
2019-08-284.0912.2890.4911.7203.69
2019-08-294.0512.294-0.9781.7113.69
2019-08-304.0112.301-0.9881.9753.69
2019-09-024.0812.3091.7462.2443.69
2019-09-034.0812.3130.0001.2253.69
2019-09-044.1712.3232.2062.9413.70
2019-09-054.1612.329-0.2401.6793.70
2019-09-064.1412.334-0.4811.4423.70
2019-09-094.2512.3442.6572.8993.70
2019-09-104.3312.3531.8822.5883.71
2019-09-114.3212.358-0.2311.3863.71
2019-09-124.3812.3671.3892.3153.71
2019-09-164.4512.3811.5983.8813.71
2019-09-174.3312.395-2.6973.8203.72
2019-09-184.3612.4050.6932.7713.72
2019-09-194.3812.4100.4591.3763.72
2019-09-204.2812.421-2.2833.1963.73
2019-09-234.312.4280.4671.8693.73
2019-09-244.2612.434-0.9301.6283.73
2019-09-254.212.440-1.4081.8783.73
2019-09-264.1612.447-0.9521.9053.73
2019-09-274.1312.452-0.7211.4423.74
2019-09-304.0812.459-1.2111.9373.74
2019-10-084.1412.4691.4712.9413.74
2019-10-094.1712.4770.7252.4153.74
2019-10-104.1912.4820.4801.4393.74
2019-10-114.1912.4860.0001.1933.75
2019-10-144.2212.4940.7162.1483.75
2019-10-154.2512.5010.7111.8963.75
2019-10-164.1812.508-1.6472.1183.75
2019-10-174.1612.511-0.4780.9573.75
2019-10-184.112.518-1.4421.9233.76
2019-10-214.1412.5260.9762.4393.76
2019-10-224.1812.5330.9661.9323.76
2019-10-234.1312.538-1.1961.4353.76
2019-10-244.1412.5410.2420.9693.76
2019-10-254.1412.5460.0001.4493.76
2019-10-284.1512.5510.2421.2083.77
2019-10-294.1212.554-0.7230.9643.77
2019-10-304.112.559-0.4851.4563.77
2019-10-314.0612.562-0.9760.9763.77
2019-11-014.1212.5691.4781.9703.77
2019-11-044.1312.5720.2430.9713.77
2019-11-054.1712.5800.9692.1793.77
2019-11-064.2412.5901.6792.8783.78
2019-11-074.2212.596-0.4721.6513.78
2019-11-084.1812.602-0.9481.8963.78
2019-11-114.1312.607-1.1961.4353.78
2019-11-124.1312.6110.0000.9693.78
2019-11-134.1412.6160.2421.4533.78
2019-11-144.1712.6210.7251.4493.79
2019-11-154.1912.6270.4801.9183.79
2019-11-184.3812.6484.5355.7283.79
2019-11-194.3712.658-0.2282.7403.80
2019-11-204.412.6630.6861.3733.80
2019-11-214.3912.670-0.2271.8183.80
2019-11-224.4912.6842.2783.8723.81
2019-11-254.8512.7148.0187.3503.81
2019-11-264.5512.732-6.1864.7423.82
2019-11-274.6712.7462.6373.5163.82
2019-11-284.5312.760-2.9983.8543.83
2019-11-294.5112.774-0.4423.5323.83
2019-12-024.5612.7811.1091.9963.83
2019-12-034.5212.788-0.8771.7543.84
2019-12-044.4612.796-1.3272.2123.84
2019-12-054.4612.8020.0001.5703.84
2019-12-064.4812.8070.4481.3453.84
2019-12-094.6112.8212.9023.7953.85
2019-12-104.5512.826-1.3021.3023.85
2019-12-114.6312.8381.7583.0773.85
2019-12-124.6212.846-0.2161.9443.85
2019-12-134.6612.8510.8661.2993.86
2019-12-164.7112.8581.0731.9313.86
2019-12-174.7412.8710.6373.1853.86
2019-12-184.7212.877-0.4221.4773.86
2019-12-194.6812.882-0.8471.2713.86
2019-12-204.6212.888-1.2821.4963.87
2019-12-234.5812.897-0.8662.5973.87
2019-12-244.6212.9060.8732.1833.87
2019-12-254.5912.909-0.6490.8663.87
2019-12-264.6712.9181.7432.3973.88
2019-12-274.6912.9290.4282.5703.88
2019-12-304.7412.9371.0662.1323.88
2019-12-314.7812.9500.8443.1653.88
2020-01-024.8312.9581.0462.0923.89
2020-01-034.7912.964-0.8281.4493.89
2020-01-064.4612.972-1.7622.2033.89
2020-01-074.6512.9874.2603.8123.90
2020-01-084.5212.997-2.7962.7963.90
2020-01-094.5813.0031.3271.5493.90
2020-01-104.6613.0141.7472.8383.90
2020-01-134.7113.0221.0731.9313.91
2020-01-144.7513.0290.8491.9113.91
2020-01-154.6813.038-1.4742.3163.91
2020-01-164.6313.047-1.0682.1373.91
2020-01-174.5613.056-1.5122.3763.92
2020-01-204.5513.062-0.2191.7543.92
2020-01-214.3613.076-4.1763.7363.92
2020-01-224.3613.0880.0003.4403.93
2020-01-234.1813.105-4.1284.8173.93
2020-02-033.7413.109-10.5261.1963.93
2020-02-043.7913.1221.3374.2783.94
2020-02-053.813.1360.2644.2223.94
2020-02-063.8213.1420.5262.1053.94
2020-02-073.7913.146-0.7851.0473.94
2020-02-103.9113.1633.1665.2773.95
2020-02-113.9713.1851.5356.6503.96
2020-02-123.9813.1940.2522.7713.96
2020-02-133.913.202-2.0102.5133.96
2020-02-143.9413.2111.0262.5643.96
2020-02-174.0113.2201.7772.7923.97
2020-02-183.9913.225-0.4991.4963.97
2020-02-193.9413.232-1.2532.0053.97
2020-02-204.0113.2401.7772.5383.97
2020-02-214.0113.2470.0001.9953.97
2020-02-243.9113.255-2.4942.4943.98
2020-02-253.8213.262-2.3022.3023.98
2020-02-263.8913.2791.8325.2363.98
2020-02-273.8713.287-0.5142.3143.99
2020-02-283.7213.295-3.8762.5843.99
2020-03-023.9713.3166.7206.4523.99
2020-03-033.9413.333-0.7565.0384.00
2020-03-044.0413.3482.5384.5694.00
2020-03-054.1313.3602.2283.4654.01
2020-03-064.0313.366-2.4211.6954.01
2020-03-093.8613.374-4.2182.7304.01
2020-03-103.9313.3841.8133.1094.02
2020-03-113.8713.391-1.5272.0364.02
2020-03-123.9113.4021.0343.3594.02
2020-03-133.8613.414-1.2793.8364.02
2020-03-163.7713.427-2.3323.8864.03
2020-03-173.7713.4370.0003.1834.03
2020-03-183.7613.445-0.2652.6534.03
2020-03-193.7613.4560.0003.4574.04
2020-03-203.7513.461-0.2661.5964.04
2020-03-233.6713.466-2.1331.8674.04
2020-03-243.713.4720.8171.9074.04
2020-03-253.7413.4771.0811.6224.04
2020-03-263.6813.481-1.6041.3374.04
2020-03-273.7113.4900.8152.7174.05
2020-03-303.713.498-0.2702.6954.05
2020-03-313.6813.504-0.5411.8924.05
2020-04-013.6813.5080.0001.3594.05
2020-04-023.713.5120.5431.3594.05
2020-04-033.6713.515-0.8110.8114.05
2020-04-073.7213.5191.3621.3624.06
2020-04-083.7313.5250.2691.8824.06
2020-04-093.7413.5280.2681.0724.06
2020-04-103.7113.532-0.8021.3374.06
2020-04-133.7513.5371.0781.6174.06
2020-04-143.7713.5400.5330.8004.06
2020-04-153.7313.546-1.0612.1224.06
2020-04-163.7513.5510.5361.3404.07
2020-04-173.7513.5550.0001.3334.07
2020-04-203.7513.5580.0001.0674.07
2020-04-213.7113.562-1.0671.3334.07
2020-04-223.7113.5650.0000.8094.07
2020-04-233.6813.568-0.8091.0784.07
2020-04-243.6713.571-0.2721.0874.07
2020-04-273.6813.5750.2721.0904.07
2020-04-283.6613.583-0.5432.7174.07
2020-04-293.6713.5870.2731.3664.08
2020-04-303.7413.5941.9072.1804.08
2020-05-063.7513.6000.2671.8724.08
2020-05-073.7713.6040.5331.3334.08
2020-05-083.8313.6101.5921.8574.08
2020-05-113.9813.6243.9164.1784.09
2020-05-123.8913.634-2.2613.0154.09
2020-05-133.913.6380.2571.2854.09
2020-05-143.8313.644-1.7952.0514.09
2020-05-153.8213.648-0.2611.3054.09
2020-05-183.8513.6580.7852.8804.10
2020-05-193.913.6621.2991.2994.10
2020-05-203.9113.6660.2561.2824.10
2020-05-213.8513.675-1.5352.8134.10
2020-05-223.813.680-1.2991.5584.10
2020-05-253.7813.688-0.5262.3684.11
2020-05-263.7713.693-0.2651.8524.11
2020-05-273.7813.6980.2651.5924.11
2020-05-283.7913.7020.2651.0584.11
2020-05-293.813.7080.2641.8474.11
2020-06-013.8513.7131.3161.5794.11
2020-06-023.913.7201.2992.3384.12
2020-06-033.8413.728-1.5382.3084.12
2020-06-043.813.733-1.0421.8234.12
2020-06-053.7913.737-0.2631.0534.12
2020-06-083.8113.7420.5281.5834.12
2020-06-093.7913.744-0.5250.7874.12
2020-06-103.813.7480.2641.0554.12
2020-06-113.7613.752-1.0531.3164.13
2020-06-123.7713.7580.2662.1284.13
2020-06-153.7413.763-0.7961.5924.13
2020-06-163.8713.7773.4764.2784.13
2020-06-173.9213.7881.2923.3594.14
2020-06-183.9713.8081.2766.1224.14
2020-06-193.9413.818-0.7563.0234.15
2020-06-223.8613.826-2.0302.2844.15
2020-06-233.8613.8360.0003.3684.15
2020-06-243.8213.841-1.0361.5544.15
2020-06-293.7613.846-1.5711.5714.15
2020-06-303.7713.8490.2660.7984.15
2020-07-013.8313.8561.5922.1224.16
2020-07-023.913.8641.8282.6114.16
2020-07-033.9713.8731.7952.8214.16
2020-07-064.2613.8967.3056.2974.17
2020-07-074.213.910-1.4083.9914.17
2020-07-084.3913.9374.5247.3814.18
2020-07-094.4513.9571.3675.4674.19
2020-07-104.2513.969-4.4943.3714.19