咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
电广传媒股票出租 每股收益 日内T+0交易收益估算
新宏泽 鹏翎股份 浙江世宝 星网锐捷 华谊集团 上汽集团 润和软件 山鼎设计 华脉科技 元成股份

电广传媒股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2016-12-0815.240000
2016-12-0815.220.015-0.1311.1810.00
2016-12-0915.190.027-0.1970.9200.01
2016-12-1214.230.106-6.3206.7150.03
2016-12-1314.310.1310.5622.0380.04
2016-12-1414.050.156-1.8172.1660.05
2016-12-1514.150.1790.7121.9930.05
2016-12-1614.550.2152.8272.9680.06
2016-12-1914.40.234-1.0311.5120.07
2016-12-2014.460.2440.4170.8330.07
2016-12-2114.50.2560.2771.0370.08
2016-12-2214.350.268-1.0340.9660.08
2016-12-2314.110.288-1.6721.7420.09
2016-12-2614.130.3110.1421.9140.09
2016-12-2714.140.3280.0711.4860.10
2016-12-2814.040.340-0.7070.9900.10
2016-12-2914.050.3560.0711.4250.11
2016-12-3014.360.4012.2063.7010.12
2017-01-0314.410.4130.3481.0450.12
2017-01-0414.50.4330.6251.5960.13
2017-01-0514.410.450-0.6211.4480.13
2017-01-0614.150.478-1.8042.3590.14
2017-01-0914.280.4950.9191.4840.15
2017-01-1014.440.5181.1201.8910.16
2017-01-1114.20.542-1.6622.0080.16
2017-01-1214.110.557-0.6341.2680.17
2017-01-1313.870.582-1.7012.1970.17
2017-01-1613.060.690-5.8409.8770.21
2017-01-1713.220.7261.2253.2920.22
2017-01-1813.130.737-0.6810.9830.22
2017-01-1913.150.7690.1522.9700.23
2017-01-2013.30.7921.1412.0530.24
2017-01-2313.340.8050.3011.1280.24
2017-01-2413.250.818-0.6751.1990.25
2017-01-2513.30.8300.3771.1320.25
2017-01-2613.430.8480.9771.5790.25
2017-02-0313.350.861-0.5961.1910.26
2017-02-0613.430.8720.5990.9740.26
2017-02-0713.310.889-0.8941.4890.27
2017-02-0813.370.9060.4511.5780.27
2017-02-0913.460.9220.6731.4210.28
2017-02-1013.490.9310.2230.8170.28
2017-02-1313.780.9722.1503.5580.29
2017-02-1413.750.985-0.2181.0890.30
2017-02-1513.531.010-1.6002.2550.30
2017-02-1613.611.0240.5911.1830.31
2017-02-1713.761.0731.1024.3350.32
2017-02-2013.941.1051.3082.7620.33
2017-02-2113.931.116-0.0720.9330.33
2017-02-2214.021.1310.6461.2200.34
2017-02-2314.231.1591.4982.4250.35
2017-02-2414.321.1800.6321.7570.35
2017-02-2714.171.233-1.0474.4690.37
2017-02-2814.641.2923.3174.8690.39
2017-03-0114.721.3380.5463.6890.40
2017-03-0214.471.360-1.6981.8340.41
2017-03-0314.481.3750.0691.2440.41
2017-03-0614.491.3920.0691.4500.42
2017-03-0714.481.406-0.0691.1040.42
2017-03-0814.151.441-2.2792.9700.43
2017-03-0914.191.4510.2830.8480.44
2017-03-1014.061.468-0.9161.4800.44
2017-03-1314.331.5041.9202.9870.45
2017-03-1414.151.521-1.2561.4650.46
2017-03-1514.171.5360.1411.2720.46
2017-03-1614.321.5541.0591.4820.47
2017-03-1714.121.581-1.3972.3040.47
2017-03-2014.051.597-0.4961.4160.48
2017-03-2114.021.611-0.2141.1390.48
2017-03-2213.821.630-1.4271.7120.49
2017-03-2313.951.6530.9411.9540.50
2017-03-2414.191.6841.7202.5810.51
2017-03-2714.111.698-0.5641.1980.51
2017-03-2814.181.7320.4962.9060.52
2017-03-2913.891.760-2.0452.3980.53
2017-03-3013.381.809-3.6724.3920.54
2017-03-3113.291.822-0.6731.1960.55
2017-04-0513.611.8392.4081.5050.55
2017-04-0613.531.853-0.5881.2490.56
2017-04-0714.151.9304.5826.5040.58
2017-04-1014.241.9730.6363.6040.59
2017-04-1114.192.004-0.3512.6690.60
2017-04-1214.112.026-0.5641.8320.61
2017-04-1314.182.0470.4961.7720.61
2017-04-1413.872.092-2.1863.8790.63
2017-04-1713.532.118-2.4512.3070.64
2017-04-1813.292.147-1.7742.6610.64
2017-04-1913.172.170-0.9032.1070.65
2017-04-2012.962.205-1.5953.1890.66
2017-04-21132.2200.3091.3890.67
2017-04-2412.372.277-4.8465.5380.68
2017-04-2512.262.307-0.8892.9910.69
2017-04-2612.312.3260.4081.8760.70
2017-04-2712.292.373-0.1624.5490.71
2017-04-2812.412.3910.9761.7090.72
2017-05-0212.332.402-0.6451.1280.72
2017-05-0312.262.420-0.5681.7030.73
2017-05-0412.292.4410.2452.0390.73
2017-05-0512.082.460-1.7091.9530.74
2017-05-0812.042.473-0.3311.2420.74
2017-05-0912.072.4920.2491.9100.75
2017-05-1011.592.537-3.9774.6400.76
2017-05-1111.162.599-3.7106.7300.78
2017-05-1211.232.6240.6272.5990.79
2017-05-1511.252.6510.1782.9390.80
2017-05-1611.432.6991.6004.9780.81
2017-05-1711.682.7282.1873.0620.82
2017-05-1811.422.761-2.2263.4250.83
2017-05-1911.772.8183.0655.7790.85
2017-05-2211.392.876-3.2296.1170.86
2017-05-2310.842.918-4.8294.6530.88
2017-05-2410.82.943-0.3692.7680.88
2017-05-25112.9781.8523.7960.89
2017-05-2611.042.9930.3641.7270.90
2017-05-3110.953.017-0.8152.5360.90
2017-06-0110.73.039-2.2832.5570.91
2017-06-0210.863.0641.4952.7100.92
2017-06-0510.893.0790.2761.6570.92
2017-06-0610.973.0930.7351.5610.93
2017-06-0711.243.1222.4613.0990.94
2017-06-0811.183.135-0.5341.4230.94
2017-06-0911.193.1460.0891.1630.94
2017-06-1210.863.169-2.9492.5020.95
2017-06-1311.073.1951.9342.8550.96
2017-06-1411.113.2120.3611.8070.96
2017-06-1511.243.2331.1702.2500.97
2017-06-1611.273.2440.2671.1570.97
2017-06-1911.373.2620.8871.9520.98
2017-06-2011.33.280-0.6161.8470.98
2017-06-2111.423.3071.0622.8320.99
2017-06-2211.173.326-2.1892.1021.00
2017-06-2311.133.349-0.3582.4171.00
2017-06-2611.33.3711.5272.3361.01
2017-06-2711.273.382-0.2651.2391.01
2017-06-2811.373.4110.8873.0171.02
2017-06-2911.313.425-0.5281.4951.03
2017-06-3011.273.439-0.3541.5031.03
2017-07-0311.33.4480.2660.9761.03
2017-07-0411.233.461-0.6191.3271.04
2017-07-0511.343.4720.9801.1581.04
2017-07-0611.193.493-1.3232.2931.05
2017-07-0711.23.5020.0890.8941.05
2017-07-1011.073.516-1.1611.5181.05
2017-07-1110.993.527-0.7231.2651.06
2017-07-1210.823.555-1.5473.0941.07
2017-07-1310.823.5630.0000.9241.07
2017-07-1410.763.572-0.5551.0171.07
2017-07-1710.063.627-6.5066.5061.09
2017-07-1810.063.6460.0002.2861.09
2017-07-1910.163.6650.9942.1871.10
2017-07-2010.193.6730.2950.9841.10
2017-07-2110.153.682-0.3931.0791.10
2017-07-2410.273.7011.1822.1671.11
2017-07-2510.283.7230.0972.6291.12
2017-07-2610.213.739-0.6811.8481.12
2017-07-2710.483.7722.6443.8201.13
2017-07-2810.443.783-0.3821.2401.13
2017-07-3110.53.7930.5751.1491.14
2017-08-0110.633.8131.2382.1901.14
2017-08-0210.453.829-1.6931.8811.15
2017-08-0310.613.8531.5312.7751.16
2017-08-0410.523.868-0.8481.6021.16
2017-08-0710.593.8800.6651.4261.16
2017-08-0810.593.8950.0001.7001.17
2017-08-0910.543.904-0.4721.0391.17
2017-08-1010.43.925-1.3282.3721.18
2017-08-1110.193.945-2.0192.4041.18
2017-08-1410.433.9692.3552.7481.19
2017-08-1510.63.9891.6302.2051.20
2017-08-1610.644.0050.3771.8871.20
2017-08-1710.734.0230.8461.9741.21
2017-08-1810.664.039-0.6521.7711.21
2017-08-2110.744.0560.7501.9701.22
2017-08-2210.614.071-1.2101.6761.22
2017-08-2310.614.0820.0001.2251.22
2017-08-2410.464.097-1.4141.6971.23
2017-08-2510.684.1192.1032.4861.24
2017-08-2810.84.1371.1242.0601.24
2017-08-2910.744.157-0.5562.2221.25
2017-08-3010.744.1650.0000.8381.25
2017-08-3110.744.1750.0001.1171.25
2017-09-0110.924.2061.6763.4451.26
2017-09-0411.234.2452.8394.1211.27
2017-09-0511.074.266-1.4252.3151.28
2017-09-0611.174.2950.9033.1621.29
2017-09-0711.054.312-1.0741.7911.29
2017-09-08114.336-0.4522.6241.30
2017-09-1111.094.3520.8181.7271.31
2017-09-1210.994.370-0.9021.9841.31
2017-09-1310.934.382-0.5461.2741.31
2017-09-1410.874.393-0.5491.2811.32
2017-09-1511.014.4261.2883.5881.33
2017-09-1811.014.4350.0000.9991.33
2017-09-1910.944.448-0.6361.3621.33
2017-09-20114.4650.5481.8281.34
2017-09-2110.774.485-2.0912.2731.35
2017-09-2210.624.502-1.3931.9501.35
2017-09-2510.454.522-1.6012.2601.36
2017-09-2610.484.5340.2871.3401.36
2017-09-2710.484.5430.0001.0501.36
2017-09-2810.514.5570.2861.6221.37
2017-09-2910.554.5720.3811.7131.37
2017-10-0910.674.5861.1371.5171.38
2017-10-1010.914.6112.2492.8121.38
2017-10-1110.794.621-1.1001.1001.39
2017-10-1210.954.6361.4831.6681.39
2017-10-1310.94.647-0.4571.1871.39
2017-10-1610.614.674-2.6613.0281.40
2017-10-1710.624.6870.0941.5081.41
2017-10-1810.524.702-0.9421.6951.41
2017-10-1910.324.724-1.9012.5671.42
2017-10-2010.44.7380.7751.5501.42
2017-10-2310.344.750-0.5771.4421.42
2017-10-2410.394.7680.4842.0311.43
2017-10-2510.424.7790.2891.3471.43
2017-10-2610.394.788-0.2880.9601.44
2017-10-2710.464.8060.6742.1171.44
2017-10-3010.054.839-3.9203.9201.45
2017-10-3110.144.8490.8961.1941.45
2017-11-0110.084.859-0.5921.1831.46
2017-11-029.954.874-1.2901.8851.46
2017-11-0310.554.9196.0305.0251.48
2017-11-0610.374.950-1.7063.6021.48
2017-11-0711.415.02910.0298.2931.51
2017-11-0812.155.1336.48610.3421.54
2017-11-0911.465.172-5.6794.0331.55
2017-11-1011.335.197-1.1342.6181.56
2017-11-1311.35.240-0.2654.5901.57
2017-11-1411.095.270-1.8583.2741.58
2017-11-1511.095.2960.0002.7951.59
2017-11-1610.985.320-0.9922.6151.60
2017-11-1710.145.399-7.6509.3811.62
2017-11-2010.025.429-1.1833.5501.63
2017-11-2110.055.4530.2992.8941.64
2017-11-2210.085.4690.2991.8911.64
2017-11-239.685.502-3.9684.0671.65
2017-11-249.735.5170.5171.8601.66
2017-11-279.575.553-1.6444.5221.67
2017-11-289.645.5680.7311.8811.67
2017-11-299.515.591-1.3492.9051.68
2017-11-309.385.612-1.3672.7341.68
2017-12-019.425.6290.4262.1321.69
2017-12-049.165.650-2.7602.7601.70
2017-12-058.925.683-2.6204.3671.70
2017-12-068.935.7020.1122.5781.71
2017-12-079.055.7331.3444.1431.72
2017-12-0895.747-0.5521.8781.72
2017-12-119.085.7600.8891.6671.73
2017-12-128.95.775-1.9822.0931.73
2017-12-138.955.7840.5621.2361.74
2017-12-148.955.7950.0001.4531.74
2017-12-1595.8090.5591.7881.74
2017-12-188.95.824-1.1112.0001.75
2017-12-198.925.8310.2251.0111.75
2017-12-208.795.843-1.4571.6821.75
2017-12-218.85.8550.1141.5931.76
2017-12-228.895.8691.0231.9321.76
2017-12-258.645.895-2.8123.6001.77
2017-12-268.725.9140.9262.5461.77
2017-12-278.685.930-0.4592.1791.78
2017-12-288.85.9481.3822.5351.78
2017-12-299.065.9692.9552.7271.79
2018-01-029.025.992-0.4423.0911.80
2018-01-039.056.0060.3331.8851.80
2018-01-049.066.0190.1101.6571.81
2018-01-058.976.032-0.9931.7661.81
2018-01-088.96.043-0.7801.4491.81
2018-01-098.866.049-0.4490.8991.81
2018-01-108.776.060-1.0161.4671.82
2018-01-118.896.0771.3682.2811.82
2018-01-128.786.088-1.2371.4621.83
2018-01-158.336.126-5.1255.5811.84
2018-01-168.386.1360.6001.3211.84
2018-01-178.456.1550.8352.7451.85
2018-01-188.436.161-0.2370.8281.85
2018-01-198.396.170-0.4741.3051.85
2018-01-228.456.1930.7153.3371.86
2018-01-238.496.2010.4731.0651.86
2018-01-248.676.2212.1202.8271.87
2018-01-258.736.2500.6923.9221.87
2018-01-268.856.2761.3753.5511.88
2018-01-298.646.295-2.3732.5991.89
2018-01-308.656.3040.1161.2731.89
2018-01-317.836.348-9.4806.7051.90
2018-02-017.386.387-5.7476.3861.92
2018-02-027.436.4090.6783.5231.92
2018-02-057.276.419-2.1531.7501.93
2018-02-066.86.452-6.4655.7771.94
2018-02-076.986.4742.6473.8241.94
2018-02-087.046.4870.8602.1491.95
2018-02-096.856.508-2.6993.6931.95
2018-02-127.046.5272.7743.2121.96
2018-02-137.066.5370.2841.7051.96
2018-02-147.076.5470.1421.7001.96
2018-02-227.186.5541.5561.2731.97
2018-02-237.156.568-0.4182.2281.97
2018-02-267.336.5842.5172.6571.98
2018-02-277.446.5991.5012.4561.98
2018-02-287.356.625-1.2104.1671.99
2018-03-017.676.6664.3546.3952.00
2018-03-027.956.7173.6517.8232.02
2018-03-057.956.7640.0007.0442.03
2018-03-068.156.7982.5165.0312.04
2018-03-078.26.8420.6136.3802.05
2018-03-088.016.859-2.3172.5612.06
2018-03-098.026.8800.1253.1212.06
2018-03-128.156.8981.6212.6182.07
2018-03-138.016.912-1.7182.0862.07
2018-03-147.996.936-0.2503.6202.08
2018-03-157.86.955-2.3783.0042.09
2018-03-168.587.02310.0009.4872.11
2018-03-198.397.045-2.2143.1472.11
2018-03-208.357.061-0.4772.2652.12
2018-03-218.167.083-2.2753.2342.12
2018-03-228.187.0990.2452.3282.13
2018-03-237.367.147-10.0247.8242.14
2018-03-267.437.1820.9515.7072.15
2018-03-277.657.2012.9612.9612.16
2018-03-287.747.2331.1764.9672.17
2018-03-297.777.2430.3881.5502.17
2018-03-307.837.2520.7721.4162.18
2018-04-027.87.268-0.3832.4272.18
2018-04-037.557.282-3.2052.3082.18
2018-04-047.467.297-1.1922.3842.19
2018-04-097.457.311-0.1342.1452.19
2018-04-107.487.3200.4031.4772.20
2018-04-117.527.3290.5351.4712.20
2018-04-127.417.344-1.4632.3942.20
2018-04-137.387.359-0.4052.4292.21
2018-04-166.737.375-8.8082.8462.21
2018-04-176.77.389-0.4462.5262.22
2018-04-186.87.4091.4933.5822.22
2018-04-196.87.4190.0001.7652.23
2018-04-206.637.439-2.5003.5292.23
2018-04-236.647.4480.1511.6592.23
2018-04-246.767.4631.8072.7112.24
2018-04-256.777.4710.1481.4792.24
2018-04-266.557.489-3.2503.2502.25
2018-04-276.567.4970.1531.5272.25
2018-05-026.617.5050.7621.3722.25
2018-05-036.687.5141.0591.6642.25
2018-05-046.657.522-0.4491.3472.26
2018-05-076.887.5553.4595.8652.27
2018-05-087.047.5842.3264.9422.28
2018-05-0977.592-0.5681.2782.28
2018-05-1077.6020.0001.7142.28
2018-05-1177.6170.0002.5712.29
2018-05-147.187.6472.5715.0002.29
2018-05-157.147.657-0.5571.6712.30
2018-05-167.157.6700.1402.2412.30
2018-05-177.067.683-1.2592.2382.30
2018-05-187.167.6981.4162.4082.31
2018-05-217.167.7050.0001.2572.31
2018-05-227.137.717-0.4192.0952.32
2018-05-236.987.732-2.1042.5252.32
2018-05-246.987.7400.0001.2892.32
2018-05-256.997.7480.1431.4332.32
2018-05-286.917.762-1.1442.4322.33
2018-05-296.877.776-0.5792.4602.33
2018-05-306.537.799-4.9494.2212.34
2018-05-316.597.8080.9191.6852.34
2018-06-016.587.820-0.1522.1242.35
2018-06-046.577.826-0.1521.0642.35
2018-06-056.627.8380.7612.1312.35
2018-06-066.587.845-0.6041.3602.35
2018-06-076.697.8601.6722.7362.36
2018-06-086.527.877-2.5412.9902.36
2018-06-117.177.9309.9698.8962.38
2018-06-126.917.947-3.6263.0682.38
2018-06-136.777.960-2.0262.1712.39
2018-06-146.817.9810.5913.6932.39
2018-06-156.888.0031.0283.9652.40
2018-06-196.198.034-10.0295.9592.41
2018-06-206.068.058-2.1004.6852.42
2018-06-215.778.090-4.7856.7662.43
2018-06-225.868.1111.5604.3332.43
2018-06-255.768.129-1.7063.5842.44
2018-06-265.88.1470.6943.8192.44
2018-06-275.728.161-1.3792.9312.45
2018-06-285.68.178-2.0983.6712.45
2018-06-295.768.1942.8573.3932.46
2018-07-025.648.207-2.0832.7782.46
2018-07-035.788.2232.4823.1912.47
2018-07-045.658.234-2.2492.4222.47
2018-07-055.48.261-4.4256.0182.48
2018-07-065.458.2820.9264.6302.48
2018-07-095.558.2961.8352.9362.49
2018-07-105.588.3030.5411.4412.49
2018-07-115.328.324-4.6594.8392.50
2018-07-125.538.3443.9474.3232.50
2018-07-135.558.3520.3621.6272.51
2018-07-165.528.363-0.5412.5232.51
2018-07-175.638.3771.9932.8992.51
2018-07-185.558.388-1.4212.4872.52
2018-07-195.478.402-1.4413.0632.52
2018-07-205.568.4181.6453.4732.53
2018-07-235.598.4270.5401.7992.53
2018-07-245.768.4413.0413.0412.53
2018-07-255.718.446-0.8681.0422.53
2018-07-265.88.4631.5763.5032.54
2018-07-275.768.475-0.6902.4142.54
2018-07-305.668.492-1.7363.6462.55
2018-07-315.778.5031.9432.2972.55
2018-08-015.68.522-2.9464.1592.56
2018-08-025.368.542-4.2864.4642.56
2018-08-035.378.5470.1871.1192.56
2018-08-065.148.565-2.8364.1592.57
2018-08-075.288.5792.7243.1132.57
2018-08-085.28.590-1.5152.4622.58
2018-08-095.328.6032.3083.0772.58
2018-08-105.358.6100.5641.5042.58
2018-08-135.358.6190.0002.0562.59
2018-08-145.378.6290.3742.2432.59
2018-08-155.298.641-1.4902.6072.59
2018-08-165.238.652-1.1342.6472.60
2018-08-175.148.666-1.7213.2502.60
2018-08-205.138.678-0.1952.9182.60
2018-08-215.28.6891.3652.5342.61
2018-08-225.158.695-0.9621.3462.61
2018-08-235.168.7020.1941.5532.61
2018-08-245.158.710-0.1941.9382.61
2018-08-275.248.7191.7481.9422.62
2018-08-285.288.7250.7631.5272.62
2018-08-295.218.733-1.3261.7052.62
2018-08-305.118.744-1.9192.6872.62
2018-08-315.058.750-1.1741.3702.63
2018-09-035.058.7580.0001.7822.63
2018-09-045.148.7701.7822.9702.63
2018-09-055.138.781-0.1952.5292.63
2018-09-065.138.7890.0001.7542.64
2018-09-075.148.7960.1951.7542.64
2018-09-105.048.809-1.9463.1132.64
2018-09-115.048.8170.0001.7862.64
2018-09-125.088.8280.7942.5792.65
2018-09-135.178.8351.7721.7722.65
2018-09-145.168.840-0.1931.1612.65
2018-09-175.048.852-2.3262.7132.66
2018-09-185.168.8662.3813.3732.66
2018-09-195.28.8760.7752.3262.66
2018-09-205.288.8871.5382.5002.67
2018-09-215.38.8940.3791.5152.67
2018-09-255.278.899-0.5661.1322.67
2018-09-265.278.9060.0001.7082.67
2018-09-275.218.915-1.1391.8982.67
2018-09-285.298.9281.5363.0712.68
2018-10-085.058.942-4.5373.4032.68
2018-10-095.048.952-0.1982.1782.69
2018-10-105.048.9580.0001.5872.69
2018-10-114.548.986-9.9217.3412.70
2018-10-124.299.011-5.5077.0482.70
2018-10-154.029.032-6.2946.2942.71
2018-10-163.939.047-2.2394.4782.71
2018-10-1749.0591.7813.5622.72
2018-10-183.799.073-5.2504.5002.72
2018-10-193.99.0912.9025.5412.73
2018-10-224.089.1114.6155.8972.73
2018-10-234.029.122-1.4713.1862.74
2018-10-244.079.1371.2444.4782.74
2018-10-254.089.1500.2463.9312.75
2018-10-264.149.1601.4712.9412.75
2018-10-294.089.170-1.4492.8992.75
2018-10-304.129.1850.9804.1672.76
2018-10-314.179.1961.2143.3982.76
2018-11-014.239.2131.4394.5562.76
2018-11-024.349.2222.6002.6002.77
2018-11-054.779.2629.90810.1382.78
2018-11-065.239.27510.1052.9472.78
2018-11-074.889.320-6.69211.0902.80
2018-11-084.879.340-0.2054.9182.80
2018-11-094.979.3672.0536.5712.81
2018-11-125.479.41110.0609.6582.82
2018-11-135.459.447-0.3667.8612.83
2018-11-145.569.4902.0189.1742.85
2018-11-156.129.54410.07210.6122.86
2018-11-166.499.6166.04613.3992.88
2018-11-196.899.6606.1637.7042.90
2018-11-206.29.699-10.0157.4022.91
2018-11-216.829.69910.0000.0002.91
2018-11-226.869.7480.5878.6512.92
2018-11-236.669.797-2.9158.7462.94
2018-11-267.169.8357.5086.4562.95
2018-11-277.289.8891.6768.9392.97
2018-11-286.789.935-6.8688.1042.98
2018-11-296.589.978-2.9507.8172.99
2018-11-306.1310.022-6.8398.5113.01
2018-12-036.2810.0472.4474.8943.01
2018-12-046.9110.10510.03210.0323.03
2018-12-056.6810.127-3.3293.9073.04
2018-12-066.6110.156-1.0485.3893.05
2018-12-076.6410.1800.4544.2363.05
2018-12-106.8810.2133.6145.8733.06
2018-12-116.5510.270-4.79710.3203.08
2018-12-126.5210.296-0.4584.8853.09
2018-12-136.6610.3302.1475.9823.10
2018-12-146.2610.358-6.0065.4053.11
2018-12-176.3210.3820.9584.6333.11
2018-12-186.310.408-0.3164.9053.12
2018-12-196.1310.427-2.6983.8103.13
2018-12-206.4810.4715.7108.1573.14
2018-12-216.7110.5153.5497.7163.15
2018-12-246.2910.536-6.2594.1733.16
2018-12-256.9210.59110.0169.5393.18
2018-12-267.2110.6474.1919.2493.19
2018-12-276.9310.674-3.8834.7163.20
2018-12-286.910.694-0.4333.4633.21
2019-01-026.7710.722-1.8844.9283.22
2019-01-036.3110.765-6.7958.2723.23
2019-01-046.5410.7973.6455.7053.24
2019-01-076.8610.8404.8937.6453.25
2019-01-086.8810.8720.2925.5393.26
2019-01-097.5710.94210.02911.0473.28
2019-01-107.4910.997-1.0578.8513.30
2019-01-117.3111.027-2.4034.9403.31
2019-01-147.6711.0714.9256.8403.32
2019-01-157.4311.100-3.1294.6943.33
2019-01-167.3111.138-1.6156.3263.34
2019-01-177.4611.1932.0528.7553.36
2019-01-186.8911.240-7.6418.3113.37
2019-01-216.9311.2600.5813.3383.38
2019-01-227.0211.2791.2993.3193.38
2019-01-236.9711.310-0.7125.2713.39
2019-01-246.7411.346-3.3006.4563.40
2019-01-256.5711.366-2.5223.5613.41
2019-01-286.5711.3790.0002.4353.41
2019-01-296.1311.425-6.6978.9803.43
2019-01-306.1411.4430.1633.5893.43
2019-01-315.711.493-7.16610.4233.45
2019-02-016.0111.5205.4395.4393.46
2019-02-116.1711.5352.6622.9953.46
2019-02-126.211.5480.4862.4313.46
2019-02-136.4411.6083.87111.1293.48
2019-02-146.5211.6381.2425.5903.49
2019-02-156.4811.655-0.6133.2213.50
2019-02-186.711.6813.3954.6303.50
2019-02-196.8311.7071.9404.6273.51
2019-02-206.7111.728-1.7573.6603.52
2019-02-216.811.7711.3417.6013.53
2019-02-227.2911.8327.20610.0003.55
2019-02-258.0211.88710.0148.2303.57
2019-02-267.5411.935-5.9857.6063.58
2019-02-278.312.00710.08010.4773.60
2019-02-287.612.044-8.4345.7833.61
2019-03-018.3612.12910.00012.2373.64
2019-03-049.212.17810.0486.3403.65
2019-03-059.6112.2564.4579.7833.68
2019-03-069.5212.321-0.9378.2213.70
2019-03-079.4212.392-1.0509.0343.72
2019-03-088.5812.442-8.9177.0063.73
2019-03-119.1112.4996.1777.4593.75
2019-03-129.2712.5441.7565.9283.76
2019-03-139.5112.6332.58911.2193.79
2019-03-149.2612.733-2.62912.9343.82
2019-03-1510.1912.82510.04310.7993.85
2019-03-189.8812.894-3.0428.3423.87
2019-03-1910.1112.9932.32811.8423.90
2019-03-2010.0213.050-0.8906.7263.91
2019-03-2110.2813.1492.59511.5773.94
2019-03-2210.6813.2003.8915.7393.96
2019-03-2510.0313.244-6.0865.3373.97
2019-03-269.1413.322-8.87310.1694.00
2019-03-278.9913.372-1.6416.6744.01
2019-03-288.6813.413-3.4485.6734.02
2019-03-299.0213.4633.9176.6824.04
2019-04-019.2113.4952.1064.2134.05
2019-04-029.1413.525-0.7603.9094.06
2019-04-038.9813.550-1.7513.2824.06
2019-04-048.8713.584-1.2254.5664.08
2019-04-088.7213.618-1.6914.7354.09
2019-04-098.8713.6511.7204.4724.10
2019-04-108.7113.665-1.8041.9174.10
2019-04-118.6713.682-0.4592.4114.10
2019-04-128.5913.702-0.9232.7684.11
2019-04-158.6513.7270.6983.4924.12
2019-04-168.8113.7621.8504.7404.13
2019-04-178.9413.7851.4763.0654.14
2019-04-188.7113.801-2.5732.2374.14
2019-04-198.7413.8220.3442.8704.15
2019-04-228.8213.8510.9153.8904.16
2019-04-239.1213.9013.4016.5764.17
2019-04-248.813.935-3.5094.7154.18
2019-04-258.4113.981-4.4326.4774.19
2019-04-268.0514.012-4.2814.6374.20
2019-04-297.5914.060-5.7147.7024.22
2019-04-307.8614.1053.5576.8514.23
2019-05-067.1714.147-8.7796.9974.24
2019-05-077.2614.1831.2555.8584.25
2019-05-087.2614.2240.0006.8874.27
2019-05-097.1114.242-2.0663.0304.27
2019-05-107.414.2784.0795.7674.28
2019-05-137.3914.296-0.1352.9734.29
2019-05-147.4614.3320.9475.8194.30
2019-05-157.6714.3582.8154.0214.31
2019-05-167.6614.377-0.1302.9994.31
2019-05-177.2614.422-5.2227.4414.33
2019-05-207.3514.4601.2406.1984.34
2019-05-217.5514.4922.7215.0344.35
2019-05-227.3914.513-2.1193.4444.35
2019-05-237.414.5500.1355.9544.36
2019-05-247.214.569-2.7033.2434.37
2019-05-277.3814.5922.5003.7504.38
2019-05-287.6414.6273.5235.4204.39
2019-05-297.5514.648-1.1783.4034.39
2019-05-307.6114.6800.7955.0334.40
2019-05-317.5814.693-0.3942.1024.41
2019-06-037.8814.7303.9585.5414.42
2019-06-047.7214.755-2.0303.9344.43
2019-06-057.9214.7862.5914.6634.44
2019-06-067.5814.811-4.2934.0404.44
2019-06-107.5614.835-0.2643.6944.45
2019-06-117.8614.8803.9686.8784.46
2019-06-127.814.902-0.7633.4354.47
2019-06-137.7714.919-0.3852.6924.48
2019-06-147.5214.948-3.2184.5054.48
2019-06-177.4314.966-1.1972.9264.49
2019-06-187.0614.987-4.9803.6344.50
2019-06-197.1215.0030.8502.6914.50
2019-06-207.2115.0221.2643.0904.51
2019-06-217.315.0321.2481.6644.51
2019-06-247.1815.046-1.6442.3294.51
2019-06-257.1315.062-0.6962.7864.52
2019-06-267.0915.072-0.5611.6834.52
2019-06-277.115.0790.1411.1284.52
2019-06-287.0115.091-1.2682.1134.53
2019-07-017.215.1002.7101.4274.53
2019-07-027.2315.1110.4171.9444.53
2019-07-037.1515.122-1.1071.7984.54
2019-07-047.115.131-0.6991.5384.54
2019-07-057.1215.1450.2822.2544.54
2019-07-087.0715.163-0.7023.0904.55
2019-07-096.8715.182-2.8293.3954.55
2019-07-106.6915.204-2.6203.9304.56
2019-07-116.6615.222-0.4483.1394.57
2019-07-126.7615.2391.5023.1534.57
2019-07-156.8715.2611.6273.8464.58
2019-07-166.8615.266-0.1460.8734.58
2019-07-176.8915.2750.4371.4584.58
2019-07-186.7215.288-2.4672.3224.59
2019-07-196.8815.3042.3812.8274.59
2019-07-226.4715.346-5.9597.7034.60
2019-07-236.4915.3530.3091.3914.61
2019-07-246.515.3610.1541.5414.61
2019-07-256.4615.370-0.6151.5384.61
2019-07-266.4815.3760.3101.2384.61
2019-07-296.4615.386-0.3091.6984.62
2019-07-306.5115.3960.7741.8584.62
2019-07-316.3515.411-2.4582.9194.62
2019-08-016.3915.4240.6302.5204.63
2019-08-026.2415.434-2.3471.8784.63
2019-08-056.0815.452-2.5643.5264.64
2019-08-065.7215.480-5.9215.9214.64
2019-08-075.6715.490-0.8742.0984.65
2019-08-085.7215.4960.8821.2354.65
2019-08-095.5815.516-2.4484.3714.65
2019-08-125.7715.5283.4052.3304.66
2019-08-135.6715.542-1.7333.1204.66
2019-08-145.6815.5550.1762.6464.67
2019-08-155.6715.574-0.1764.0494.67
2019-08-165.7515.5921.4113.7044.68
2019-08-195.9815.6054.0002.6094.68
2019-08-206.4615.6458.0277.5254.69
2019-08-216.3415.658-1.8582.4774.70
2019-08-226.3915.6760.7893.3124.70
2019-08-236.3815.686-0.1561.8784.71
2019-08-266.2915.698-1.4112.3514.71
2019-08-276.3515.7050.9541.2724.71
2019-08-286.3415.713-0.1571.4174.71
2019-08-296.3715.7270.4732.6814.72
2019-08-306.215.749-2.6694.3964.72
2019-09-026.3515.7652.4192.9034.73
2019-09-036.3715.7740.3151.7324.73
2019-09-046.4615.7861.4132.1984.74
2019-09-056.5315.8001.0842.6324.74
2019-09-066.5915.8130.9192.2974.74
2019-09-096.8415.8393.7944.5524.75
2019-09-106.7615.858-1.1703.3634.76
2019-09-116.6915.871-1.0362.3674.76
2019-09-126.715.8800.1491.6444.76
2019-09-166.6815.889-0.2991.6424.77
2019-09-176.4315.912-3.7434.3414.77
2019-09-186.4515.9210.3111.5554.78
2019-09-196.415.933-0.7752.3264.78
2019-09-206.3815.942-0.3131.5634.78
2019-09-236.2115.957-2.6652.9784.79
2019-09-246.2415.9670.4831.9324.79
2019-09-256.0715.978-2.7242.2444.79
2019-09-265.9115.999-2.6364.2834.80
2019-09-275.9416.0080.5081.6924.80
2019-09-305.916.021-0.6732.6944.81
2019-10-085.9116.0290.1691.6954.81
2019-10-095.9516.0410.6772.3694.81
2019-10-106.1516.0603.3613.6974.82
2019-10-116.1216.069-0.4881.7894.82
2019-10-146.2416.0811.9612.2884.82
2019-10-156.3516.1041.7634.3274.83
2019-10-166.2516.117-1.5752.5204.84
2019-10-176.2816.1340.4803.2004.84
2019-10-186.1316.151-2.3893.3444.85
2019-10-216.0216.173-1.7944.4054.85
2019-10-226.0416.1840.3322.1594.86
2019-10-236.0616.1950.3312.1524.86
2019-10-246.1916.2172.1454.2904.87
2019-10-256.4416.2594.0397.7544.88
2019-10-286.7516.3074.8148.5404.89
2019-10-296.716.340-0.7416.0744.90
2019-10-306.6216.368-1.1945.0754.91
2019-10-316.516.393-1.8134.5324.92
2019-11-016.5316.4110.4623.3854.92
2019-11-046.5116.424-0.3062.2974.93
2019-11-056.4816.443-0.4613.5334.93
2019-11-066.3616.453-1.8521.8524.94
2019-11-076.416.4650.6292.3584.94
2019-11-086.7916.5026.0946.4064.95
2019-11-116.516.526-4.2714.5664.96
2019-11-126.2516.556-3.8465.6924.97
2019-11-136.1216.567-2.0802.0804.97
2019-11-146.1516.5740.4901.4714.97
2019-11-155.9816.588-2.7642.7644.98
2019-11-186.0316.6000.8362.3414.98
2019-11-196.2116.6182.9853.4834.99
2019-11-206.1116.628-1.6101.9324.99
2019-11-216.1216.6340.1641.3094.99
2019-11-226.0316.651-1.4713.2685.00
2019-11-256.1316.6621.6582.1565.00
2019-11-266.0716.669-0.9791.4685.00
2019-11-276.0916.6790.3291.9775.00
2019-11-286.0116.688-1.3141.8065.01
2019-11-295.9716.697-0.6661.8305.01
2019-12-025.9816.7020.1681.0055.01
2019-12-036.0216.7120.6692.0075.01
2019-12-046.0216.7180.0001.1635.02
2019-12-056.116.7281.3291.9935.02
2019-12-066.1116.7350.1641.3115.02
2019-12-096.1116.7420.0001.3095.02
2019-12-106.2916.7652.9464.4195.03
2019-12-116.316.7750.1591.9085.03
2019-12-126.1716.786-2.0632.2225.04
2019-12-136.3116.8022.2693.0795.04
2019-12-166.4316.8151.9022.3775.04
2019-12-176.5516.8331.8663.2665.05
2019-12-186.5216.848-0.4582.7485.05
2019-12-196.6216.8641.5342.9145.06
2019-12-206.6416.8900.3024.6835.07
2019-12-236.4116.918-3.4645.2715.08
2019-12-246.4416.9300.4682.1845.08
2019-12-256.4116.939-0.4661.7085.08
2019-12-266.5716.9592.4963.5885.09
2019-12-276.4616.977-1.6743.3495.09
2019-12-306.7516.9984.4893.7155.10
2019-12-316.7417.017-0.1483.5565.11
2020-01-026.8717.0291.9292.0775.11
2020-01-036.8617.044-0.1462.4755.11