咨询电话: 028-8546-5828 联系券源
高鸿股份可出借券源 日内T+0交易收益估算
广誉远 骆驼股份 *ST赫美 高测股份 嘉寓股份 百联股份 申通地铁 德展健康 任子行 首旅酒店

高鸿股份可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-135.690000
2018-06-135.480.014-3.6912.9880.00
2018-06-145.430.027-0.9122.9200.01
2018-06-155.220.053-3.8676.0770.02
2018-06-194.70.087-9.9628.6210.03
2018-06-204.650.109-1.0645.7450.03
2018-06-214.410.135-5.1617.0970.04
2018-06-224.560.1533.4014.5350.05
2018-06-254.570.1630.2192.8510.05
2018-06-264.760.1864.1585.6890.06
2018-06-274.730.197-0.6302.7310.06
2018-06-285.20.1979.9370.0000.06
2018-06-295.380.2293.4627.1150.07
2018-07-025.130.247-4.6474.2750.07
2018-07-035.150.2710.3905.6530.08
2018-07-044.880.289-5.2434.4660.09
2018-07-054.690.313-3.8935.9430.09
2018-07-064.780.3291.9194.0510.10
2018-07-094.890.3402.3012.7200.10
2018-07-104.90.3490.2042.2490.10
2018-07-114.640.374-5.3066.3270.11
2018-07-124.840.3954.3105.3880.12
2018-07-134.830.402-0.2071.6530.12
2018-07-164.920.4151.8633.1060.12
2018-07-174.940.4270.4073.0490.13
2018-07-184.840.442-2.0243.6440.13
2018-07-194.770.457-1.4463.7190.14
2018-07-204.870.4752.0964.4030.14
2018-07-234.930.4851.2322.6690.15
2018-07-245.010.5001.6233.4480.15
2018-07-254.980.509-0.5992.1960.15
2018-07-265.040.5161.2051.6060.15
2018-07-274.990.526-0.9922.3810.16
2018-07-304.870.542-2.4054.0080.16
2018-07-314.880.5490.2051.6430.16
2018-08-014.890.5620.2053.2790.17
2018-08-024.650.590-4.9087.3620.18
2018-08-034.650.5970.0001.7200.18
2018-08-064.430.610-1.3363.5630.18
2018-08-074.560.6222.9353.1600.19
2018-08-084.520.635-0.8773.2890.19
2018-08-094.640.6542.6555.0880.20
2018-08-104.70.6681.2933.4480.20
2018-08-134.790.6871.9154.6810.21
2018-08-144.790.6970.0002.7140.21
2018-08-154.680.712-2.2963.7580.21
2018-08-164.690.7350.2145.9830.22
2018-08-174.580.752-2.3454.2640.23
2018-08-204.690.7702.4024.5850.23
2018-08-214.730.7810.8532.7720.23
2018-08-224.640.789-1.9032.1140.24
2018-08-234.750.8022.3713.4480.24
2018-08-244.630.811-2.5262.1050.24
2018-08-274.760.8222.8082.8080.25
2018-08-284.80.8330.8402.7310.25
2018-08-294.740.842-1.2502.5000.25
2018-08-304.640.858-2.1104.0080.26
2018-08-314.620.864-0.4311.5090.26
2018-09-034.560.878-1.2993.6800.26
2018-09-044.620.8861.3162.1930.27
2018-09-054.580.896-0.8662.5970.27
2018-09-064.620.9100.8733.4930.27
2018-09-074.560.924-1.2993.8960.28
2018-09-104.430.934-2.8512.6320.28
2018-09-114.430.9420.0002.0320.28
2018-09-124.430.9470.0001.5800.28
2018-09-134.50.9531.5801.5800.29
2018-09-144.470.960-0.6671.7780.29
2018-09-174.390.970-1.7902.6850.29
2018-09-184.470.9811.8222.9610.29
2018-09-194.530.9931.3423.1320.30
2018-09-204.50.998-0.6621.5450.30
2018-09-214.551.0051.1111.7780.30
2018-09-254.511.009-0.8791.0990.30
2018-09-264.541.0170.6651.9960.31
2018-09-274.441.027-2.2032.8630.31
2018-09-284.451.0340.2251.8020.31
2018-10-084.291.046-3.5963.3710.31
2018-10-094.251.059-0.9323.7300.32
2018-10-104.251.0670.0002.1180.32
2018-10-113.831.088-9.8826.5880.33
2018-10-123.591.118-6.2669.9220.34
2018-10-153.531.132-1.6715.0140.34
2018-10-163.441.146-2.5504.8160.34
2018-10-173.541.1582.9074.0700.35
2018-10-183.391.173-4.2375.3670.35
2018-10-193.511.1993.5408.8500.36
2018-10-223.691.2205.1286.8380.37
2018-10-233.671.230-0.5423.2520.37
2018-10-243.671.2380.0002.7250.37
2018-10-253.681.2520.2724.3600.38
2018-10-263.711.2620.8153.2610.38
2018-10-293.711.2700.0002.6950.38
2018-10-303.731.2830.5394.0430.38
2018-10-313.761.2900.8042.1450.39
2018-11-013.821.3011.5963.4570.39
2018-11-023.91.3072.0942.0940.39
2018-11-054.071.3244.3594.8720.40
2018-11-064.311.3645.89711.3020.41
2018-11-074.131.376-4.1763.2480.41
2018-11-084.091.384-0.9692.4210.42
2018-11-094.11.3970.2443.9120.42
2018-11-124.341.4295.8548.7800.43
2018-11-134.451.4652.5359.6770.44
2018-11-144.711.5155.84312.8090.45
2018-11-154.761.5411.0626.5820.46
2018-11-165.241.59710.08412.8150.48
2018-11-1951.622-4.5805.9160.49
2018-11-204.651.643-7.0005.4000.49
2018-11-214.761.6602.3664.3010.50
2018-11-224.681.673-1.6813.3610.50
2018-11-234.351.702-7.0518.1200.51
2018-11-264.461.7142.5293.2180.51
2018-11-274.611.7333.3634.7090.52
2018-11-284.741.7642.8208.0260.53
2018-11-294.421.795-6.7518.2280.54
2018-11-304.561.8153.1675.4300.54
2018-12-034.731.8293.7283.5090.55
2018-12-044.791.8411.2682.9600.55
2018-12-054.651.852-2.9232.9230.56
2018-12-064.51.871-3.2265.1610.56
2018-12-074.561.8851.3333.5560.57
2018-12-104.531.897-0.6583.2890.57
2018-12-114.851.9347.0649.0510.58
2018-12-124.671.955-3.7115.3610.59
2018-12-134.791.9692.5703.4260.59
2018-12-144.541.987-5.2194.8020.60
2018-12-174.61.9991.3223.3040.60
2018-12-184.542.015-1.3044.1300.60
2018-12-194.512.026-0.6612.8630.61
2018-12-204.652.0473.1045.5430.61
2018-12-214.62.067-1.0755.1610.62
2018-12-244.832.0925.0006.0870.63
2018-12-254.882.1201.0357.0390.64
2018-12-265.132.1725.12312.0900.65
2018-12-274.992.188-2.7293.8990.66
2018-12-284.762.210-4.6095.6110.66
2019-01-025.032.2385.6726.5130.67
2019-01-035.122.2701.7897.5550.68
2019-01-045.492.3347.22714.0630.70
2019-01-075.792.3935.46412.2040.72
2019-01-085.792.4240.0006.3900.73
2019-01-095.82.4710.1739.6720.74
2019-01-105.842.5010.6906.2070.75
2019-01-115.672.545-2.9119.2470.76
2019-01-145.742.5621.2353.7040.77
2019-01-155.582.591-2.7876.0980.78
2019-01-165.462.608-2.1513.7630.78
2019-01-175.422.622-0.7333.1140.79
2019-01-185.332.641-1.6614.4280.79
2019-01-215.52.6633.1894.6900.80
2019-01-225.392.678-2.0003.4550.80
2019-01-235.352.693-0.7423.3400.81
2019-01-245.472.7122.2434.1120.81
2019-01-255.192.734-5.1195.1190.82
2019-01-285.032.755-3.0835.0100.83
2019-01-294.952.783-1.5906.7590.83
2019-01-304.92.804-1.0105.0510.84
2019-01-314.652.826-5.1025.7140.85
2019-02-014.742.8341.9352.1510.85
2019-02-114.952.8564.4305.2740.86
2019-02-125.062.8762.2224.6460.86
2019-02-135.182.8932.3723.9530.87
2019-02-145.112.900-1.3511.7370.87
2019-02-155.132.9090.3912.1530.87
2019-02-185.312.9263.5093.7040.88
2019-02-195.412.9471.8834.7080.88
2019-02-205.362.961-0.9243.1420.89
2019-02-215.422.9881.1195.9700.90
2019-02-225.623.0183.6906.4580.91
2019-02-255.823.0463.5595.6940.91
2019-02-265.633.072-3.2655.4980.92
2019-02-275.883.1034.4406.3940.93
2019-02-285.693.122-3.2313.9120.94
2019-03-015.973.1644.9218.6120.95
2019-03-045.963.203-0.1687.8730.96
2019-03-056.563.25910.06710.2350.98
2019-03-067.223.27810.0613.0490.98
2019-03-077.943.3269.9727.3411.00
2019-03-087.153.374-9.9507.9351.01
2019-03-117.293.4331.9589.7901.03
2019-03-127.353.4570.8233.9781.04
2019-03-136.823.512-7.2119.6601.05
2019-03-146.473.553-5.1327.4781.07
2019-03-156.513.5770.6184.4821.07
2019-03-186.693.6042.7654.7621.08
2019-03-197.063.6675.53110.7621.10
2019-03-206.863.694-2.8334.8161.11
2019-03-217.043.7312.6246.2681.12
2019-03-227.343.7734.2616.8181.13
2019-03-257.083.797-3.5424.0871.14
2019-03-266.793.833-4.0966.3561.15
2019-03-276.653.869-2.0626.4801.16
2019-03-286.763.9211.6549.3231.18
2019-03-296.93.9662.0717.8401.19
2019-04-017.594.02710.0009.5651.21
2019-04-027.454.080-1.8458.5641.22
2019-04-037.814.1464.83210.0671.24
2019-04-047.654.177-2.0494.9941.25
2019-04-087.394.216-3.3996.2751.26
2019-04-097.94.2906.90111.2311.29
2019-04-108.174.3533.4189.2411.31
2019-04-117.734.382-5.3864.5291.31
2019-04-127.444.407-3.7524.0101.32
2019-04-157.554.4481.4786.5861.33
2019-04-168.184.5118.3449.1391.35
2019-04-178.164.547-0.2445.3791.36
2019-04-187.954.587-2.5746.0051.38
2019-04-198.474.6496.5418.8051.39
2019-04-228.244.690-2.7155.9031.41
2019-04-237.794.732-5.4616.4321.42
2019-04-247.854.7680.7705.5201.43
2019-04-257.54.820-4.4598.4081.45
2019-04-267.94.8935.33311.0671.47
2019-04-297.114.950-10.0009.6201.49
2019-04-306.524.988-8.2987.0321.50
2019-05-065.875.018-9.9695.9821.51
2019-05-075.965.0331.5333.0661.51
2019-05-085.995.0680.5037.0471.52
2019-05-095.855.086-2.3373.6731.53
2019-05-106.155.1315.1288.8891.54
2019-05-136.155.1580.0005.2031.55
2019-05-146.365.1963.4157.1541.56
2019-05-156.515.2272.3585.6601.57
2019-05-166.655.2622.1516.2981.58
2019-05-176.265.311-5.8659.4741.59
2019-05-206.395.3412.0775.5911.60
2019-05-216.465.3641.0954.3821.61
2019-05-226.645.3922.7864.9541.62
2019-05-236.315.426-4.9706.4761.63
2019-05-246.175.448-2.2194.2791.63
2019-05-276.465.4794.7005.8351.64
2019-05-286.585.5001.8583.8701.65
2019-05-296.555.518-0.4563.1911.66
2019-05-306.315.554-3.6646.8701.67
2019-05-316.345.5770.4754.4371.67
2019-06-036.415.6211.1048.2021.69
2019-06-046.175.654-3.7446.3961.70
2019-06-056.335.6902.5936.8071.71
2019-06-066.075.714-4.1074.7391.71
2019-06-106.215.7302.3063.1301.72
2019-06-116.435.7583.5435.1531.73
2019-06-126.495.7760.9333.4211.73
2019-06-136.525.7940.4623.2361.74
2019-06-146.265.819-3.9884.7551.75
2019-06-176.265.8320.0002.5561.75
2019-06-186.185.844-1.2782.3961.75
2019-06-196.195.8610.1623.2361.76
2019-06-206.245.8810.8083.8771.76
2019-06-216.325.8971.2823.0451.77
2019-06-246.225.914-1.5823.1651.77
2019-06-256.145.929-1.2863.0551.78
2019-06-266.095.940-0.8142.1171.78
2019-06-276.115.9490.3281.8061.78
2019-06-285.885.980-3.7646.2191.79
2019-07-016.075.9883.2311.7011.80
2019-07-0265.999-1.1532.1421.80
2019-07-035.816.016-3.1673.5001.80
2019-07-045.726.029-1.5492.7541.81
2019-07-055.976.0544.3715.0701.82
2019-07-085.756.072-3.6853.6851.82
2019-07-095.766.0810.1741.9131.82
2019-07-105.766.0940.0002.6041.83
2019-07-115.26.142-9.72211.1111.84
2019-07-125.336.1632.5004.8081.85
2019-07-155.56.1823.1894.1281.85
2019-07-165.536.1980.5453.4551.86
2019-07-175.546.2060.1811.8081.86
2019-07-185.376.220-3.0693.0691.87
2019-07-195.456.2301.4902.2351.87
2019-07-225.156.260-5.5056.9721.88
2019-07-235.356.2813.8834.6601.88
2019-07-245.446.2941.6822.8041.89
2019-07-255.396.305-0.9192.5741.89
2019-07-265.346.314-0.9282.0411.89
2019-07-295.336.326-0.1872.6221.90
2019-07-305.346.3370.1882.4391.90
2019-07-315.266.345-1.4981.8731.90
2019-08-015.26.354-1.1412.0911.91
2019-08-024.976.376-4.4235.3851.91
2019-08-054.946.390-0.6043.4211.92
2019-08-064.946.4240.0008.0971.93
2019-08-074.756.440-3.8464.0491.93
2019-08-084.786.4480.6322.1051.93
2019-08-094.746.463-0.8373.7661.94
2019-08-124.846.4782.1103.5861.94
2019-08-134.96.4941.2404.1321.95
2019-08-144.886.507-0.4083.0611.95
2019-08-154.936.5301.0255.7381.96
2019-08-164.956.5380.4061.8261.96
2019-08-195.186.5614.6465.2531.97
2019-08-205.216.5750.5793.2821.97
2019-08-215.26.584-0.1922.1111.98
2019-08-225.196.595-0.1922.5001.98
2019-08-235.146.607-0.9632.8901.98
2019-08-265.076.615-1.3621.7511.98
2019-08-275.176.6271.9722.9591.99
2019-08-285.226.6360.9671.9341.99
2019-08-295.146.646-1.5332.2991.99
2019-08-305.076.669-1.3625.4472.00
2019-09-025.26.6872.5644.1422.01
2019-09-035.36.7101.9235.1922.01
2019-09-045.346.7210.7552.6422.02
2019-09-055.466.7462.2475.4312.02
2019-09-065.586.7692.1984.9452.03
2019-09-095.856.7934.8394.8392.04
2019-09-105.746.806-1.8802.7352.04
2019-09-115.666.815-1.3941.9162.04
2019-09-125.686.8210.3531.4132.05
2019-09-165.766.8361.4082.9932.05
2019-09-175.646.861-2.0835.3822.06
2019-09-185.626.874-0.3552.6602.06
2019-09-195.686.8861.0682.6692.07
2019-09-205.796.9241.9377.7462.08
2019-09-235.736.946-1.0364.6632.08
2019-09-245.846.9621.9203.3162.09
2019-09-255.566.981-4.7954.1102.09
2019-09-265.247.012-5.7557.0142.10
2019-09-275.297.0200.9541.9082.11
2019-09-305.127.038-3.2144.1592.11
2019-10-085.17.047-0.3912.1482.11
2019-10-095.147.0580.7842.5492.12
2019-10-105.187.0680.7782.3352.12
2019-10-115.197.0800.1932.7032.12
2019-10-145.367.0923.2762.8902.13
2019-10-155.317.109-0.9333.7312.13
2019-10-165.257.124-1.1303.3902.14
2019-10-175.257.1300.0001.5242.14
2019-10-185.137.145-2.2863.4292.14
2019-10-215.037.160-1.9493.5092.15
2019-10-225.127.1701.7892.3862.15
2019-10-235.637.2209.96110.5472.17
2019-10-245.597.248-0.7106.0392.17
2019-10-255.717.2752.1475.7252.18
2019-10-286.127.3177.1808.2312.20
2019-10-295.897.336-3.7583.9222.20
2019-10-306.077.3823.0568.9982.21
2019-10-315.917.408-2.6365.2722.22
2019-11-015.927.4290.1694.3992.23
2019-11-046.17.4623.0416.4192.24
2019-11-056.287.4882.9514.9182.25
2019-11-066.157.508-2.0703.9812.25
2019-11-076.27.5220.8132.7642.26
2019-11-085.877.550-5.3235.6452.26
2019-11-115.567.570-5.2814.4292.27
2019-11-125.637.5851.2593.0582.28
2019-11-135.487.599-2.6643.1972.28
2019-11-145.567.6121.4602.7372.28
2019-11-155.477.633-1.6194.6762.29
2019-11-185.497.6480.3663.2912.29
2019-11-195.677.6673.2794.0072.30
2019-11-205.67.684-1.2353.5272.31
2019-11-215.697.6981.6073.0362.31
2019-11-225.497.724-3.5155.6242.32
2019-11-255.287.744-3.8254.5542.32
2019-11-265.337.7530.9472.0832.33
2019-11-275.537.7723.7524.1282.33
2019-11-285.427.781-1.9891.9892.33
2019-11-295.457.7890.5541.6612.34
2019-12-025.47.800-0.9172.3852.34
2019-12-035.397.812-0.1852.7782.34
2019-12-045.367.820-0.5571.6702.35
2019-12-055.57.8372.6123.7312.35
2019-12-065.567.8461.0912.0002.35
2019-12-095.667.8701.7995.2162.36
2019-12-105.817.8922.6504.4172.37
2019-12-115.717.903-1.7212.2382.37
2019-12-125.697.911-0.3501.7512.37
2019-12-135.737.9230.7032.6362.38
2019-12-165.877.9352.4432.4432.38
2019-12-175.967.9481.5332.5552.38
2019-12-185.947.960-0.3362.3492.39
2019-12-195.967.9710.3372.1892.39
2019-12-205.817.986-2.5173.1882.40
2019-12-235.688.006-2.2384.1312.40
2019-12-245.788.0171.7612.2892.40
2019-12-255.948.0382.7684.3252.41
2019-12-265.968.0530.3373.0302.42
2019-12-275.828.070-2.3493.5232.42
2019-12-305.858.0900.5154.1242.43
2019-12-315.788.106-1.1973.2482.43
2020-01-026.018.1343.9795.5362.44
2020-01-036.158.1582.3294.8252.45
2020-01-066.128.173-0.4882.9272.45
2020-01-076.38.1932.9413.7582.46
2020-01-086.058.211-3.9683.6512.46
2020-01-096.188.2242.1492.4792.47
2020-01-106.168.245-0.3244.0452.47
2020-01-136.218.2530.8121.6232.48
2020-01-146.178.267-0.6442.7382.48
2020-01-156.098.279-1.2972.2692.48
2020-01-166.148.2930.8212.7912.49
2020-01-176.058.305-1.4662.2802.49
2020-01-2068.325-0.8264.1322.50
2020-01-215.768.345-4.0004.0002.50
2020-01-225.758.365-0.1744.3402.51
2020-01-235.428.398-5.7397.1302.52
2020-02-034.888.398-9.9630.0002.52
2020-02-044.818.433-1.4348.8112.53
2020-02-054.968.4513.1194.3662.54
2020-02-065.128.4743.2265.4442.54
2020-02-075.368.4984.6885.2732.55
2020-02-105.438.5261.3066.3432.56
2020-02-115.358.545-1.4734.2362.56
2020-02-125.58.5642.8044.1122.57
2020-02-135.428.580-1.4553.4552.57
2020-02-145.418.593-0.1852.9522.58
2020-02-175.618.6093.6973.5122.58
2020-02-185.818.6313.5654.4562.59
2020-02-195.798.670-0.3448.0902.60
2020-02-205.868.7021.2096.5632.61
2020-02-216.028.7302.7305.6312.62
2020-02-246.628.7779.9678.4722.63
2020-02-256.968.8395.13610.7252.65
2020-02-267.668.91710.05712.2132.68
2020-02-277.28.996-6.00513.1852.70
2020-02-286.489.030-10.0006.2502.71
2020-03-026.649.0732.4697.7162.72
2020-03-036.829.1162.7117.5302.73
2020-03-046.739.144-1.3204.9852.74
2020-03-056.699.181-0.5946.6862.75
2020-03-066.629.201-1.0463.5872.76
2020-03-096.459.244-2.5688.0062.77
2020-03-106.99.3006.9779.7672.79
2020-03-116.799.345-1.5947.9712.80
2020-03-127.119.3974.7138.8372.82
2020-03-137.349.4633.23510.6892.84
2020-03-166.619.533-9.94612.8072.86
2020-03-176.879.5993.93311.4982.88
2020-03-186.729.636-2.1836.5502.89
2020-03-197.129.6775.9526.9942.90
2020-03-207.249.7121.6855.7582.91
2020-03-237.079.758-2.3487.7352.93
2020-03-247.789.82610.04210.6082.95
2020-03-257.619.899-2.18511.4402.97
2020-03-266.959.951-8.6739.0672.99
2020-03-276.799.991-2.3027.0503.00
2020-03-306.2710.025-7.6586.4803.01
2020-03-316.110.058-2.7116.3803.02
2020-04-01610.081-1.6394.7543.02
2020-04-026.2110.1063.5004.8333.03
2020-04-03610.125-3.3823.7043.04
2020-04-076.410.1566.6675.8333.05
2020-04-086.7210.2085.0009.3753.06
2020-04-097.3910.2709.9709.9703.08
2020-04-106.8510.305-7.3076.2253.09
2020-04-136.7510.332-1.4604.6723.10
2020-04-146.810.3480.7412.9633.10
2020-04-156.5710.376-3.3825.0003.11
2020-04-166.6610.3951.3703.5013.12
2020-04-176.8810.4303.3036.0063.13
2020-04-206.9710.4491.3083.3433.13
2020-04-217.1410.4942.4397.4613.15
2020-04-227.1210.516-0.2803.7823.15
2020-04-236.810.546-4.4945.3373.16
2020-04-246.9910.6092.79410.7353.18
2020-04-277.3310.6424.8645.4363.19
2020-04-286.610.685-9.9597.7763.21
2020-04-296.6710.7101.0614.5453.21
2020-04-306.7610.7551.3497.9463.23
2020-05-067.4410.82210.05910.7993.25
2020-05-077.4710.8640.4036.7203.26
2020-05-087.6210.9112.0087.4973.27
2020-05-117.5510.959-0.9197.6123.29
2020-05-128.0611.0156.7558.3443.30
2020-05-137.6411.051-5.2115.5833.32
2020-05-148.0711.1165.6289.6863.33
2020-05-158.0811.1600.1246.5683.35
2020-05-188.2111.2231.6099.2823.37
2020-05-198.0911.263-1.4625.8473.38
2020-05-207.6811.303-5.0686.3043.39
2020-05-217.5211.330-2.0834.2973.40
2020-05-227.6111.3611.1974.9203.41
2020-05-257.1911.394-5.5195.3883.42
2020-05-267.4611.4173.7553.7553.43
2020-05-277.2711.444-2.5474.4243.43
2020-05-287.111.476-2.3385.3653.44
2020-05-296.9911.494-1.5493.2393.45
2020-06-017.3811.5305.5795.7223.46
2020-06-027.4911.5541.4913.9303.47
2020-06-037.511.5770.1343.7383.47
2020-06-047.3411.600-2.1333.7333.48
2020-06-057.6711.6564.4968.7193.50
2020-06-087.8511.6922.3475.4763.51
2020-06-097.7711.713-1.0193.3123.51
2020-06-107.9911.7472.8315.0193.52
2020-06-117.8811.783-1.3775.5073.53
2020-06-127.711.795-2.2841.9043.54
2020-06-157.2911.821-5.3254.2863.55
2020-06-167.611.8494.2524.3903.55
2020-06-177.511.868-1.3163.0263.56
2020-06-188.0311.9297.0679.0673.58
2020-06-197.9511.946-0.9962.6153.58
2020-06-228.0711.9711.5093.7743.59
2020-06-237.9511.998-1.4873.9653.60
2020-06-247.6212.032-4.1515.4093.61
2020-06-298.0612.0985.7749.8433.63
2020-06-308.2712.1342.6055.2113.64
2020-07-018.312.1680.3634.9583.65
2020-07-028.112.228-2.4108.9163.67
2020-07-038.9112.30610.00010.4943.69
2020-07-069.812.3509.9895.3873.71
2020-07-0710.112.4153.0617.6533.72
2020-07-0810.312.4941.9809.2083.75
2020-07-0910.612.5792.9139.6123.77
2020-07-1010.7712.6711.60410.2833.80
2020-07-1310.6912.706-0.5583.9073.81
2020-07-1410.2512.768-4.1167.2973.83
2020-07-159.3812.848-8.48810.2443.85
2020-07-169.0812.901-3.1986.9303.87
2020-07-179.1212.9270.4413.5243.88
2020-07-209.3812.9612.8514.2763.89
2020-07-219.3112.996-0.7464.5843.90
2020-07-229.313.025-0.1073.6523.91
2020-07-238.9313.065-3.9785.4843.92
2020-07-248.4313.146-5.59911.5343.94
2020-07-278.4313.1800.0004.7453.95
2020-07-288.4713.2020.4743.0843.96
2020-07-298.6913.2302.5973.8963.97
2020-07-308.5113.253-2.0713.3373.98
2020-07-318.6913.2772.1153.2903.98
2020-08-039.0513.3124.1434.6033.99
2020-08-048.8913.335-1.7683.0944.00
2020-08-058.8913.3590.0003.2624.01
2020-08-069.2313.4223.8258.2114.03
2020-08-078.8113.452-4.5504.0094.04
2020-08-108.8213.4730.1142.8384.04
2020-08-118.5413.497-3.1753.4014.05
2020-08-128.3313.536-2.4595.6214.06
2020-08-138.2413.551-1.0802.1614.07
2020-08-148.3213.5660.9712.1844.07
2020-08-178.5613.5972.8854.4474.08
2020-08-188.6613.6181.1682.8044.09
2020-08-198.3313.644-3.8113.8114.09
2020-08-208.1813.661-1.8012.5214.10
2020-08-218.1113.683-0.8563.1784.10
2020-08-248.1513.7080.4933.6994.11
2020-08-257.8113.741-4.1725.0314.12
2020-08-267.5413.770-3.4574.7384.13
2020-08-277.6513.7971.4594.2444.14
2020-08-287.6913.8120.5232.2224.14
2020-08-317.6413.830-0.6502.8614.15
2020-09-017.713.8490.7853.0104.15
2020-09-027.5813.865-1.5582.4684.16
2020-09-037.4313.884-1.9793.1664.17
2020-09-047.4613.9100.4044.1724.17
2020-09-077.2813.936-2.4134.1554.18
2020-09-087.3713.9531.2362.8854.19
2020-09-097.1813.971-2.5782.9854.19
2020-09-106.8314.015-4.8757.6604.20
2020-09-116.8514.0310.2932.7824.21
2020-09-147.0114.0472.3362.7744.21
2020-09-157.0314.0570.2851.7124.22
2020-09-166.9314.070-1.4222.2764.22
2020-09-17714.0931.0103.8964.23
2020-09-187.114.1071.4292.4294.23
2020-09-217.1214.1200.2822.1134.24
2020-09-226.914.137-3.0902.9494.24
2020-09-236.8714.148-0.4352.0294.24
2020-09-246.5914.172-4.0764.3674.25
2020-09-256.5614.184-0.4552.1244.26
2020-09-286.3514.204-3.2013.8114.26
2020-09-296.5214.2262.6774.0944.27
2020-09-306.514.239-0.3072.3014.27
2020-10-096.7314.2533.5382.6154.28
2020-10-127.0814.2865.2015.4984.29
2020-10-137.0314.299-0.7062.2604.29
2020-10-146.9414.311-1.2801.9914.29
2020-10-156.8114.327-1.8732.8824.30
2020-10-166.6714.361-2.0566.1674.31
2020-10-196.7214.3800.7503.2984.31
2020-10-206.8414.3971.7863.1254.32
2020-10-216.6914.415-2.1933.2164.32
2020-10-226.614.426-1.3451.9434.33
2020-10-236.5414.443-0.9093.1824.33
2020-10-266.4814.456-0.9172.2944.34
2020-10-276.3814.471-1.5432.9324.34
2020-10-286.2714.495-1.7244.5454.35
2020-10-296.214.507-1.1162.2334.35
2020-10-305.9614.531-3.8714.8394.36
2020-11-025.8714.547-1.5103.3564.36
2020-11-036.1214.5824.2596.8144.37
2020-11-046.0914.595-0.4902.6144.38
2020-11-056.2814.6143.1203.6124.38
2020-11-066.2514.629-0.4782.8664.39
2020-11-096.3614.6431.7602.5604.39
2020-11-106.3214.657-0.6292.6734.40
2020-11-116.2714.671-0.7912.6904.40
2020-11-126.1614.694-1.7544.6254.41
2020-11-136.2214.7080.9742.5974.41
2020-11-166.4414.7463.5377.0744.42
2020-11-176.5714.7782.0195.9014.43
2020-11-186.5814.7970.1523.5014.44
2020-11-196.614.8160.3043.3434.44
2020-11-207.2614.88210.00010.9094.46
2020-11-237.614.9314.6837.7134.48
2020-11-247.2114.974-5.1327.2374.49
2020-11-257.4715.0273.6068.4604.51
2020-11-267.3715.067-1.3396.5604.52
2020-11-277.615.0963.1214.6134.53
2020-11-307.9415.1644.47410.2634.55
2020-12-018.1815.2053.0236.0454.56
2020-12-027.8615.239-3.9125.1344.57
2020-12-038.0315.2782.1635.8524.58
2020-12-047.6815.308-4.3594.7324.59
2020-12-077.3615.348-4.1676.3804.60
2020-12-088.115.41910.05410.5984.63
2020-12-097.7315.453-4.5685.1854.64
2020-12-107.6815.482-0.6474.6574.64
2020-12-117.2615.528-5.4697.5524.66
2020-12-147.2515.550-0.1383.7194.67
2020-12-157.2715.5710.2763.4484.67
2020-12-167.0415.613-3.1647.0154.68
2020-12-177.0615.6440.2845.3984.69
2020-12-187.0515.668-0.1423.9664.70
2020-12-217.2915.6953.4044.5394.71
2020-12-226.9415.727-4.8015.4874.72
2020-12-237.1315.7622.7385.9084.73
2020-12-247.3115.7942.5255.3304.74
2020-12-257.1815.814-1.7783.2834.74
2020-12-286.7615.853-5.8506.8254.76
2020-12-297.1215.9095.3259.4674.77
2020-12-307.0615.924-0.8432.6694.78
2020-12-317.4415.9585.3825.3824.79
2021-01-047.4215.974-0.2692.5544.79
2021-01-057.3615.998-0.8093.9084.80
2021-01-067.0716.024-3.9404.4844.81
2021-01-076.7816.056-4.1025.6584.82
2021-01-086.9216.0822.0654.5724.82
2021-01-116.9316.1130.1455.3474.83
2021-01-127.0916.1542.3096.9264.85
2021-01-136.9516.176-1.9753.8084.85
2021-01-147.1216.2132.4466.1874.86
2021-01-156.9716.235-2.1073.7924.87
2021-01-186.9916.2570.2873.8744.88
2021-01-196.8916.272-1.4312.5754.88
2021-01-207.0616.3072.4675.9514.89
2021-01-21716.325-0.8502.9754.90
2021-01-226.7216.345-4.0003.7144.90
2021-01-256.2516.388-6.9948.1854.92
2021-01-266.1916.403-0.9602.8804.92
2021-01-276.1316.412-0.9691.7774.92
2021-01-285.916.430-3.7523.7524.93
2021-01-295.6716.458-3.8985.7634.94
2021-02-015.6616.475-0.1763.7044.94
2021-02-025.816.4982.4734.7704.95
2021-02-035.5916.516-3.6213.7934.95
2021-02-045.5616.542-0.5375.7254.96
2021-02-055.416.564-2.8784.8564.97
2021-02-085.3616.581-0.7413.7044.97
2021-02-095.4616.5971.8663.5454.98
2021-02-105.4916.6120.5493.2974.98
2021-02-185.7716.6355.1004.7364.99
2021-02-195.9216.6542.6003.9865.00
2021-02-226.0116.6721.5203.5475.00
2021-02-235.8316.695-2.9954.6595.01
2021-02-245.916.7101.2013.0875.01
2021-02-255.8616.734-0.6784.9155.02
2021-02-265.8216.752-0.6833.7545.03
2021-03-015.9216.7611.7181.7185.03
2021-03-025.8116.775-1.8583.0415.03
2021-03-035.8616.7860.8612.0655.04
2021-03-045.7816.797-1.3652.3895.04
2021-03-055.8416.8101.0382.5955.04
2021-03-085.7716.828-1.1993.7675.05
2021-03-095.6316.858-2.4266.4125.06
2021-03-105.616.877-0.5334.0855.06
2021-03-115.7216.8932.1433.3935.07
2021-03-125.8916.9212.9725.7695.08
2021-03-155.7816.934-1.8682.5475.08
2021-03-165.8716.9451.5572.2495.08
2021-03-175.8916.9520.3411.5335.09
2021-03-185.7816.964-1.8682.3775.09
2021-03-195.6416.979-2.4223.2875.09
2021-03-225.6616.9840.3551.0645.10
2021-03-235.8517.0013.3573.5345.10
2021-03-245.817.014-0.8552.5645.10
2021-03-255.8617.0261.0342.4145.11
2021-03-265.8617.0340.0001.7065.11
2021-03-295.8117.041-0.8531.5365.11
2021-03-305.6817.054-2.2382.7545.12
2021-03-315.6717.062-0.1761.5855.12
2021-04-015.6917.0720.3532.1165.12
2021-04-025.717.0780.1761.2305.12
2021-04-066.2717.13410.00010.7025.14
2021-04-076.2417.162-0.4785.4235.15
2021-04-086.1617.184-1.2824.3275.16
2021-04-096.1717.1960.1622.2735.16
2021-04-126.0117.218-2.5934.3765.17
2021-04-135.8717.231-2.3292.8295.17
2021-04-146.0317.2492.7263.5785.17
2021-04-156.117.2701.1614.1465.18
2021-04-166.2617.2982.6235.2465.19
2021-04-196.4517.3293.0355.7515.20
2021-04-206.5817.3592.0165.5815.21
2021-04-216.2217.378-5.4713.6475.21
2021-04-226.2217.3950.0003.2155.22
2021-04-236.1917.412-0.4823.2155.22
2021-04-266.0717.428-1.9393.2315.23
2021-04-275.9617.446-1.8123.6245.23
2021-04-285.9817.4540.3361.6785.24
2021-04-296.0617.4811.3385.3515.24
2021-04-305.9517.497-1.8153.1355.25
2021-05-065.9217.508-0.5042.1855.25
2021-05-075.9717.5180.8452.0275.26
2021-05-106.117.5302.1782.3455.26
2021-05-116.1517.5400.8201.9675.26
2021-05-126.2217.5561.1383.0895.27
2021-05-136.1217.570-1.6082.7335.27
2021-05-146.1817.5780.9801.6345.27
2021-05-176.117.592-1.2942.7515.28
2021-05-186.1417.6030.6562.1315.28
2021-05-196.0917.613-0.8141.9545.28
2021-05-20617.620-1.4781.4785.29
2021-05-216.0517.6280.8331.5005.29
2021-05-246.2417.6503.1404.2985.30
2021-05-256.2317.658-0.1601.4425.30
2021-05-266.217.670-0.4822.4085.30
2021-05-276.2417.6790.6451.7745.30
2021-05-286.2517.6880.1601.6035.31
2021-05-316.3417.6991.4402.2405.31
2021-06-016.3417.7090.0001.7355.31
2021-06-026.2117.718-2.0501.8935.32
2021-06-036.2317.7300.3222.2545.32
2021-06-046.217.740-0.4821.9265.32
2021-06-076.3217.7621.9354.1945.33
2021-06-086.3517.7760.4752.5325.33
2021-06-096.2717.788-1.2602.3625.34
2021-06-106.617.8365.2638.7725.35
2021-06-116.3917.854-3.1823.3335.36
2021-06-156.3717.872-0.3133.4435.36
2021-06-166.1817.893-2.9834.0825.37
2021-06-176.2117.9070.4852.7515.37
2021-06-186.6517.9657.08510.3065.39
2021-06-216.5517.983-1.5043.4595.40
2021-06-226.5818.0010.4583.2065.40
2021-06-236.5318.012-0.7601.9765.40
2021-06-246.4218.029-3.0213.1725.41
2021-06-256.418.044-0.3122.8045.41
2021-06-286.3618.050-0.6251.2505.42
2021-06-296.2618.063-1.5722.5165.42
2021-06-306.6518.1016.2306.7095.43
2021-07-016.3618.142-4.3617.8205.44
2021-07-026.3518.153-0.1572.0445.45
2021-07-056.4718.1681.8902.8355.45
2021-07-066.618.2022.0096.1825.46
2021-07-076.5218.214-1.2122.1215.46
2021-07-086.4418.225-1.2272.1475.47
2021-07-096.4718.2370.4662.1745.47
2021-07-126.5918.2561.8553.4005.48
2021-07-136.6318.2700.6072.5805.48
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考