咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
中信国安股票出租 每股收益 日内T+0交易收益估算
圣济堂 ST昌九 城市传媒 沧州大化 凌钢股份 金鹰股份 圆通速递 ST山水 民丰特纸

中信国安股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-01-083.660000
2019-01-083.620.006-1.0931.9130.00
2019-01-093.590.019-0.8294.4200.01
2019-01-103.630.0321.1144.4570.01
2019-01-113.660.0420.8263.0300.01
2019-01-143.590.053-1.9133.8250.02
2019-01-153.610.0610.5572.5070.02
2019-01-163.30.087-8.5879.6950.03
2019-01-173.240.100-1.8184.8480.03
2019-01-183.230.109-0.3093.0860.03
2019-01-213.290.1181.8583.4060.04
2019-01-223.260.126-0.9122.7360.04
2019-01-233.270.1330.3072.7610.04
2019-01-243.220.137-1.5291.5290.04
2019-01-253.540.1569.9386.5220.05
2019-01-283.480.173-1.6955.6500.05
2019-01-293.340.188-4.0235.4600.06
2019-01-303.290.195-1.4972.3950.06
2019-01-313.30.2030.3043.0400.06
2019-02-013.370.2092.1212.1210.06
2019-02-113.440.2172.0772.6710.06
2019-02-123.520.2312.3264.9420.07
2019-02-133.650.2493.6935.9660.07
2019-02-143.620.255-0.8221.9180.08
2019-02-153.640.2660.5523.5910.08
2019-02-183.750.2753.0223.0220.08
2019-02-193.740.285-0.2673.2000.09
2019-02-203.950.3205.61510.4280.10
2019-02-213.870.334-2.0254.5570.10
2019-02-224.260.37410.07811.1110.11
2019-02-254.60.3987.9816.3380.12
2019-02-264.60.4290.0008.0430.13
2019-02-274.770.4693.69610.0000.14
2019-02-284.610.486-3.3544.4030.15
2019-03-014.620.5050.2174.9890.15
2019-03-044.760.5293.0306.0610.16
2019-03-055.240.58010.08411.7650.17
2019-03-065.660.6318.01510.6870.19
2019-03-075.850.6873.35711.4840.21
2019-03-085.320.726-9.0608.8890.22
2019-03-115.690.7756.95510.3380.23
2019-03-126.150.8328.08411.0720.25
2019-03-136.770.88610.0819.5930.27
2019-03-146.090.942-10.04411.0780.28
2019-03-156.21.0041.80611.9870.30
2019-03-186.031.026-2.7424.3550.31
2019-03-196.511.0817.96010.1160.32
2019-03-206.431.114-1.2296.1440.33
2019-03-217.071.1989.95314.3080.36
2019-03-226.771.239-4.2437.3550.37
2019-03-256.261.270-7.5335.9080.38
2019-03-265.911.307-5.5917.5080.39
2019-03-275.81.342-1.8617.1070.40
2019-03-285.781.367-0.3455.3450.41
2019-03-295.941.4062.7687.7850.42
2019-04-016.141.4363.3675.8920.43
2019-04-026.111.458-0.4894.2350.44
2019-04-036.111.4730.0003.1100.44
2019-04-046.121.4880.1642.9460.45
2019-04-085.91.514-3.5955.2290.45
2019-04-095.861.541-0.6785.4240.46
2019-04-105.711.556-2.5603.2420.47
2019-04-115.611.572-1.7513.3270.47
2019-04-125.451.596-2.8525.3480.48
2019-04-155.621.6273.1196.6060.49
2019-04-165.761.6502.4914.8040.49
2019-04-175.71.661-1.0422.4310.50
2019-04-185.281.683-7.3684.9120.50
2019-04-195.121.700-3.0303.9770.51
2019-04-224.841.733-5.4698.2030.52
2019-04-234.91.7511.2404.3390.53
2019-04-244.951.7691.0204.4900.53
2019-04-254.741.789-4.2425.0510.54
2019-04-264.591.809-3.1655.0630.54
2019-04-294.481.831-2.3976.1000.55
2019-04-304.671.8554.2416.0270.56
2019-05-064.261.885-8.7798.3510.57
2019-05-074.41.8983.2863.7560.57
2019-05-084.431.9180.6825.2270.58
2019-05-094.341.929-2.0323.1600.58
2019-05-104.481.9553.2266.9120.59
2019-05-134.331.969-3.3484.0180.59
2019-05-144.351.9880.4625.0810.60
2019-05-154.391.9950.9202.0690.60
2019-05-164.462.0081.5953.4170.60
2019-05-174.082.039-8.5209.1930.61
2019-05-204.12.0590.4905.8820.62
2019-05-214.162.0711.4633.4150.62
2019-05-224.062.083-2.4043.6060.63
2019-05-233.912.102-3.6955.6650.63
2019-05-243.862.112-1.2793.0690.63
2019-05-273.952.1252.3323.8860.64
2019-05-284.082.1433.2915.5700.64
2019-05-294.092.1540.2452.9410.65
2019-05-304.032.164-1.4673.1780.65
2019-05-313.992.172-0.9932.2330.65
2019-06-0342.1870.2514.5110.66
2019-06-044.252.2166.2508.2500.66
2019-06-054.332.2371.8825.8820.67
2019-06-064.52.2743.9269.9310.68
2019-06-104.542.2940.8895.1110.69
2019-06-114.62.3141.3225.2860.69
2019-06-124.392.330-4.5654.3480.70
2019-06-134.362.341-0.6832.9610.70
2019-06-144.192.361-3.8995.9630.71
2019-06-174.122.374-1.6713.5800.71
2019-06-184.082.383-0.9712.6700.71
2019-06-194.112.3960.7353.9220.72
2019-06-204.212.4102.4333.8930.72
2019-06-214.322.4242.6133.8000.73
2019-06-244.242.433-1.8522.7780.73
2019-06-254.132.445-2.5943.3020.73
2019-06-264.162.4590.7264.1160.74
2019-06-274.132.467-0.7212.4040.74
2019-06-284.022.477-2.6632.9060.74
2019-07-014.162.4863.4832.4880.75
2019-07-024.112.492-1.2021.9230.75
2019-07-034.052.500-1.4602.4330.75
2019-07-044.022.507-0.7411.9750.75
2019-07-054.042.5120.4981.4930.75
2019-07-083.892.527-3.7134.7030.76
2019-07-093.912.5330.5141.7990.76
2019-07-103.832.542-2.0462.8130.76
2019-07-113.752.556-2.0894.4390.77
2019-07-123.712.563-1.0672.4000.77
2019-07-153.932.5845.9306.1990.78
2019-07-163.912.592-0.5092.5450.78
2019-07-173.92.595-0.2561.0230.78
2019-07-183.812.603-2.3082.3080.78
2019-07-193.852.6081.0501.5750.78
2019-07-223.722.621-3.3774.1560.79
2019-07-233.772.6271.3441.8820.79
2019-07-243.82.6330.7962.1220.79
2019-07-253.822.6370.5261.0530.79
2019-07-263.82.642-0.5241.5710.79
2019-07-293.862.6551.5794.2110.80
2019-07-303.882.6610.5181.8130.80
2019-07-313.852.666-0.7731.5460.80
2019-08-013.792.670-1.5581.2990.80
2019-08-023.72.677-2.3752.3750.80
2019-08-053.622.689-2.1623.7840.81
2019-08-063.462.708-4.4206.6300.81
2019-08-073.42.717-1.7343.1790.82
2019-08-083.412.7230.2942.0590.82
2019-08-093.372.731-1.1732.9330.82
2019-08-123.442.7362.0771.7800.82
2019-08-133.442.7430.0002.3260.82
2019-08-143.462.7490.5812.0350.82
2019-08-153.492.7600.8674.0460.83
2019-08-163.482.765-0.2871.7190.83
2019-08-193.612.7783.7364.0230.83
2019-08-203.722.8013.0477.4790.84
2019-08-213.672.810-1.3442.9570.84
2019-08-223.712.8171.0902.4520.85
2019-08-233.672.825-1.0782.4260.85
2019-08-263.612.835-1.6353.5420.85
2019-08-273.742.8563.6016.6480.86
2019-08-283.782.8681.0703.7430.86
2019-08-293.82.8770.5292.9100.86
2019-08-303.72.893-2.6325.2630.87
2019-09-023.822.9053.2433.5140.87
2019-09-034.062.9306.2837.5920.88
2019-09-044.012.940-1.2322.9560.88
2019-09-054.062.9531.2473.7410.89
2019-09-064.052.960-0.2462.2170.89
2019-09-094.162.9722.7163.4570.89
2019-09-104.12.981-1.4422.6440.89
2019-09-114.022.989-1.9512.4390.90
2019-09-124.052.9960.7461.9900.90
2019-09-164.043.002-0.2471.7280.90
2019-09-173.893.016-3.7134.2080.90
2019-09-183.863.021-0.7711.5420.91
2019-09-193.913.0291.2952.5910.91
2019-09-203.883.035-0.7671.7900.91
2019-09-233.783.044-2.5772.8350.91
2019-09-243.83.0510.5292.3810.92
2019-09-253.73.059-2.6322.3680.92
2019-09-263.593.070-2.9733.7840.92
2019-09-273.613.0780.5572.7860.92
2019-09-303.613.0820.0001.3850.92
2019-10-083.593.087-0.5541.6620.93
2019-10-093.643.0971.3933.0640.93
2019-10-103.673.1020.8241.6480.93
2019-10-113.693.1090.5452.4520.93
2019-10-143.783.1202.4393.5230.94
2019-10-153.753.125-0.7941.5870.94
2019-10-163.753.1300.0001.6000.94
2019-10-173.773.1370.5332.1330.94
2019-10-183.663.149-2.9183.9790.94
2019-10-213.643.157-0.5462.4590.95
2019-10-223.653.1610.2751.3740.95
2019-10-233.633.164-0.5481.0960.95
2019-10-243.593.167-1.1021.1020.95
2019-10-253.633.1751.1142.5070.95
2019-10-283.773.1873.8573.8570.96
2019-10-293.663.196-2.9182.9180.96
2019-10-303.573.204-2.4592.7320.96
2019-10-313.463.216-3.0814.2020.96
2019-11-013.493.2250.8672.8900.97
2019-11-043.483.230-0.2871.7190.97
2019-11-053.453.236-0.8622.2990.97
2019-11-063.453.2400.0001.4490.97
2019-11-073.453.2470.0002.3190.97
2019-11-083.433.253-0.5802.0290.98
2019-11-113.363.260-2.0412.6240.98
2019-11-123.323.270-1.1903.5710.98
2019-11-133.283.276-1.2052.1080.98
2019-11-143.323.2801.2201.5240.98
2019-11-153.253.286-2.1082.1080.99
2019-11-183.313.2931.8462.4620.99
2019-11-193.413.3023.0213.3230.99
2019-11-203.363.308-1.4662.0530.99
2019-11-213.343.313-0.5951.7860.99
2019-11-223.363.3190.5992.3951.00
2019-11-253.373.3250.2982.0831.00
2019-11-263.363.330-0.2971.7801.00
2019-11-273.363.3350.0001.7861.00
2019-11-283.313.340-1.4881.7861.00
2019-11-293.333.3440.6041.2081.00
2019-12-023.383.3611.5026.0061.01
2019-12-033.43.3660.5922.0711.01
2019-12-043.383.371-0.5881.4711.01
2019-12-053.383.3740.0001.1831.01
2019-12-063.43.3770.5921.1831.01
2019-12-093.383.381-0.5881.1761.01
2019-12-103.423.3881.1832.6631.02
2019-12-113.43.392-0.5851.4621.02
2019-12-123.363.396-1.1761.1761.02
2019-12-133.43.4001.1901.4881.02
2019-12-163.483.4072.3532.3531.02
2019-12-173.563.4192.2994.0231.03
2019-12-183.513.423-1.4041.6851.03
2019-12-193.583.4341.9943.4191.03
2019-12-203.483.443-2.7933.0731.03
2019-12-233.333.453-4.3103.7361.04
2019-12-243.383.4571.5021.5021.04
2019-12-253.373.460-0.2961.1831.04
2019-12-263.433.4731.7804.4511.04
2019-12-273.473.4871.1664.6651.05
2019-12-303.513.5011.1534.8991.05
2019-12-313.543.5100.8553.1341.05
2020-01-023.573.5170.8472.2601.06
2020-01-033.573.5210.0001.4011.06