咨询电话: 028-8546-5828 联系券源
东莞控股可出借券源 日内T+0交易收益估算
国网英大 上海谊众-U 锦江在线 *ST保千 三力士 东瑞股份 节能国祯 宜宾纸业 万丰奥威 久之洋

东莞控股可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-138.720000
2018-06-138.750.0110.3441.4910.00
2018-06-148.770.0230.2291.7140.01
2018-06-158.520.059-2.8515.0170.02
2018-06-197.70.125-9.62410.2110.04
2018-06-207.920.1432.8572.7270.04
2018-06-217.820.160-1.2632.6520.05
2018-06-2280.1812.3023.1970.05
2018-06-257.870.202-1.6253.2500.06
2018-06-267.90.2180.3812.4140.07
2018-06-277.80.235-1.2662.5320.07
2018-06-287.790.249-0.1282.1790.07
2018-06-297.980.2752.4393.9790.08
2018-07-027.90.290-1.0032.2560.09
2018-07-037.950.3040.6332.0250.09
2018-07-047.950.3110.0001.1320.09
2018-07-057.760.331-2.3903.0190.10
2018-07-067.650.351-1.4183.2220.11
2018-07-097.860.3682.7452.4840.11
2018-07-107.970.3951.3994.1980.12
2018-07-117.850.422-1.5064.0150.13
2018-07-128.020.4412.1662.9300.13
2018-07-137.980.453-0.4991.7460.14
2018-07-167.950.462-0.3761.3780.14
2018-07-177.980.4760.3772.1380.14
2018-07-187.980.4840.0001.1280.15
2018-07-197.920.494-0.7521.6290.15
2018-07-208.090.5172.1463.4090.16
2018-07-238.140.5320.6182.1010.16
2018-07-248.30.5491.9662.4570.16
2018-07-258.30.5600.0001.5660.17
2018-07-268.320.5700.2411.4460.17
2018-07-278.210.582-1.3221.8030.17
2018-07-308.210.5900.0001.2180.18
2018-07-318.250.6080.4872.5580.18
2018-08-018.060.625-2.3032.5450.19
2018-08-027.860.653-2.4814.3420.20
2018-08-037.810.658-0.6360.7630.20
2018-08-067.680.677-1.7902.9410.20
2018-08-077.910.7012.9953.6460.21
2018-08-087.820.712-1.1381.6430.21
2018-08-097.90.7301.0232.6850.22
2018-08-107.890.740-0.1271.6460.22
2018-08-137.860.750-0.3801.5210.23
2018-08-147.890.7590.3821.2720.23
2018-08-157.740.776-1.9012.6620.23
2018-08-167.720.792-0.2582.4550.24
2018-08-177.760.8170.5183.8860.25
2018-08-207.70.834-0.7732.7060.25
2018-08-217.720.8440.2601.5580.25
2018-08-227.680.853-0.5181.4250.26
2018-08-237.680.8610.0001.1720.26
2018-08-247.680.8680.0001.1720.26
2018-08-277.780.8821.3022.0830.26
2018-08-287.730.888-0.6431.0280.27
2018-08-297.630.904-1.2942.4580.27
2018-08-307.560.913-0.9171.4420.27
2018-08-317.530.920-0.3971.0580.28
2018-09-037.470.928-0.7971.3280.28
2018-09-047.550.9371.0711.4730.28
2018-09-057.470.946-1.0601.4570.28
2018-09-067.480.9540.1341.2050.29
2018-09-077.510.9620.4011.3370.29
2018-09-107.330.978-2.3972.5300.29
2018-09-117.340.9840.1360.9550.30
2018-09-127.41.0000.8172.7250.30
2018-09-137.721.0414.3246.3510.31
2018-09-147.61.059-1.5542.8500.32
2018-09-177.421.073-2.3682.2370.32
2018-09-187.651.1033.1004.7170.33
2018-09-197.751.1281.3073.9220.34
2018-09-207.71.134-0.6450.9030.34
2018-09-217.761.1460.7791.8180.34
2018-09-257.681.153-1.0311.1600.35
2018-09-267.691.1590.1300.9110.35
2018-09-277.661.167-0.3901.1700.35
2018-09-287.671.1730.1310.9140.35
2018-10-087.411.191-3.3902.9990.36
2018-10-097.361.202-0.6751.7540.36
2018-10-107.371.2090.1361.2230.36
2018-10-116.81.246-7.7346.3770.37
2018-10-126.861.2720.8824.7060.38
2018-10-156.531.319-4.8108.6010.40
2018-10-166.531.3450.0004.7470.40
2018-10-176.591.3640.9193.3690.41
2018-10-186.341.388-3.7944.5520.42
2018-10-196.431.4081.4203.7850.42
2018-10-226.941.4627.9329.3310.44
2018-10-236.761.484-2.5943.8900.45
2018-10-246.861.5111.4794.7340.45
2018-10-256.941.5391.1664.8100.46
2018-10-266.851.556-1.2973.0260.47
2018-10-296.821.571-0.4382.6280.47
2018-10-306.941.5971.7604.5450.48
2018-10-316.981.6100.5762.1610.48
2018-11-017.081.6351.4334.2980.49
2018-11-027.261.6502.5422.5420.50
2018-11-057.211.660-0.6891.5150.50
2018-11-066.941.6670.0001.2970.50
2018-11-076.921.677-0.2881.7290.50
2018-11-086.921.6890.0002.0230.51
2018-11-096.871.698-0.7231.5900.51
2018-11-127.031.7192.3293.6390.52
2018-11-137.141.7451.5654.4100.52
2018-11-147.161.7550.2801.6810.53
2018-11-157.261.7711.3972.5140.53
2018-11-167.491.7973.1684.2700.54
2018-11-197.631.8231.8694.0050.55
2018-11-207.371.844-3.4083.5390.55
2018-11-217.421.8620.6782.8490.56
2018-11-227.561.8851.8873.6390.57
2018-11-237.121.916-5.8205.2910.57
2018-11-267.231.9361.5453.2300.58
2018-11-277.281.9440.6921.3830.58
2018-11-287.321.9620.5492.8850.59
2018-11-297.091.986-3.1424.0980.60
2018-11-307.282.0082.6803.6670.60
2018-12-037.462.0252.4732.6100.61
2018-12-047.482.0350.2681.6090.61
2018-12-057.352.047-1.7382.0050.61
2018-12-067.252.060-1.3612.1770.62
2018-12-077.272.0700.2761.6550.62
2018-12-107.122.088-2.0633.0260.63
2018-12-117.082.102-0.5622.3880.63
2018-12-127.112.1120.4241.6950.63
2018-12-137.172.1260.8442.2500.64
2018-12-147.012.143-2.2322.9290.64
2018-12-177.012.1620.0003.2810.65
2018-12-186.952.175-0.8562.2820.65
2018-12-196.972.1930.2883.0220.66
2018-12-207.092.2061.7222.2960.66
2018-12-217.052.221-0.5642.5390.67
2018-12-247.222.2382.4112.8370.67
2018-12-257.152.258-0.9703.3240.68
2018-12-267.112.267-0.5591.5380.68
2018-12-277.082.280-0.4222.2500.68
2018-12-287.22.2951.6952.4010.69
2019-01-027.12.312-1.3892.9170.69
2019-01-037.112.3330.1413.5210.70
2019-01-047.412.3754.2196.7510.71
2019-01-077.392.385-0.2701.7540.72
2019-01-087.42.4000.1352.3000.72
2019-01-097.462.4180.8112.9730.73
2019-01-107.372.431-1.2062.1450.73
2019-01-117.432.4400.8141.3570.73
2019-01-147.382.452-0.6732.0190.74
2019-01-157.472.4661.2202.1680.74
2019-01-167.822.5074.6856.2920.75
2019-01-177.532.523-3.7082.5580.76
2019-01-187.452.539-1.0622.6560.76
2019-01-217.642.5562.5502.6850.77
2019-01-227.532.564-1.4401.3090.77
2019-01-237.532.5710.0001.0620.77
2019-01-247.752.5912.9223.0540.78
2019-01-257.732.600-0.2581.4190.78
2019-01-287.732.6140.0002.1990.78
2019-01-297.742.6320.1292.8460.79
2019-01-307.662.642-1.0341.4210.79
2019-01-317.712.6560.6532.2190.80
2019-02-017.882.6752.2052.8530.80
2019-02-118.022.6921.7772.6650.81
2019-02-128.172.7191.8703.9900.82
2019-02-138.172.7330.0001.9580.82
2019-02-148.212.7430.4901.4690.82
2019-02-158.162.754-0.6091.5830.83
2019-02-188.392.7722.8192.5740.83
2019-02-198.492.7981.1923.6950.84
2019-02-208.512.8160.2362.5910.84
2019-02-218.572.8390.7053.1730.85
2019-02-228.992.8864.9016.3010.87
2019-02-259.62.9456.7857.3410.88
2019-02-269.442.980-1.6674.4790.89
2019-02-279.773.0523.4968.7920.92
2019-02-289.493.071-2.8662.4560.92
2019-03-019.63.1011.1593.7930.93
2019-03-049.783.1331.8753.8540.94
2019-03-059.743.154-0.4092.6580.95
2019-03-069.93.1801.6433.0800.95
2019-03-079.723.200-1.8182.5250.96
2019-03-089.033.239-7.0995.1440.97
2019-03-119.293.2612.8792.8790.98
2019-03-129.383.2770.9692.0450.98
2019-03-139.283.303-1.0663.3050.99
2019-03-149.113.333-1.8323.9871.00
2019-03-159.233.3521.3172.4151.01
2019-03-189.443.3752.2753.0341.01
2019-03-199.413.390-0.3181.9071.02
2019-03-209.353.409-0.6382.3381.02
2019-03-219.413.4210.6421.6041.03
2019-03-229.483.4350.7441.7001.03
2019-03-259.233.450-2.6372.0041.04
2019-03-268.983.480-2.7094.0091.04
2019-03-279.063.4980.8912.3391.05
2019-03-289.083.5140.2212.2081.05
2019-03-299.353.5452.9743.9651.06
2019-04-019.563.5642.2462.3531.07
2019-04-029.53.580-0.6281.9871.07
2019-04-039.683.6041.8953.0531.08
2019-04-0410.323.6826.6128.9881.10
2019-04-0810.063.716-2.5194.0701.11
2019-04-09103.731-0.5961.7891.12
2019-04-109.973.752-0.3002.6001.13
2019-04-119.733.775-2.4072.8081.13
2019-04-129.693.794-0.4112.3641.14
2019-04-159.923.8352.3744.9541.15
2019-04-1610.083.8771.6134.9401.16
2019-04-179.923.904-1.5873.2741.17
2019-04-189.793.920-1.3102.0161.18
2019-04-199.873.9350.8171.8391.18
2019-04-229.753.957-1.2162.6341.19
2019-04-239.723.977-0.3082.4621.19
2019-04-249.643.997-0.8232.5721.20
2019-04-259.354.030-3.0084.1491.21
2019-04-269.114.048-2.5672.4601.21
2019-04-298.994.069-1.3172.7441.22
2019-04-309.124.0861.4462.2251.23
2019-05-068.454.133-7.3466.6891.24
2019-05-078.64.1481.7752.1301.24
2019-05-088.574.172-0.3493.3721.25
2019-05-098.574.1920.0002.8001.26
2019-05-108.794.2282.5674.9011.27
2019-05-138.614.246-2.0482.5031.27
2019-05-148.484.259-1.5101.8581.28
2019-05-158.654.2782.0052.5941.28
2019-05-168.724.2890.8091.5031.29
2019-05-178.424.323-3.4404.9311.30
2019-05-208.354.344-0.8312.9691.30
2019-05-218.724.3844.4315.5091.32
2019-05-228.64.401-1.3762.2941.32
2019-05-238.484.419-1.3952.6741.33
2019-05-248.54.4300.2361.5331.33
2019-05-278.834.4583.8823.7651.34
2019-05-288.814.468-0.2271.3591.34
2019-05-298.794.476-0.2271.1351.34
2019-05-308.784.492-0.1142.1621.35
2019-05-318.724.507-0.6832.0501.35
2019-06-038.694.524-0.3442.4081.36
2019-06-048.654.534-0.4601.3811.36
2019-06-058.634.546-0.2311.6181.36
2019-06-068.514.562-1.3902.3171.37
2019-06-108.654.5801.6452.4681.37
2019-06-118.874.6022.5432.8901.38
2019-06-128.854.615-0.2251.8041.38
2019-06-138.824.627-0.3391.5821.39
2019-06-148.724.643-1.1342.2681.39
2019-06-178.764.6550.4591.6061.40
2019-06-188.734.667-0.3421.7121.40
2019-06-198.784.6810.5731.8331.40
2019-06-209.014.7092.6203.7591.41
2019-06-219.124.7241.2211.9981.42
2019-06-249.034.735-0.9871.4251.42
2019-06-258.964.748-0.7751.7721.42
2019-06-268.934.760-0.3351.5631.43
2019-06-278.934.7720.0001.6801.43
2019-06-288.94.786-0.3361.9041.44
2019-07-019.074.7961.9101.3481.44
2019-07-029.124.8080.5511.5441.44
2019-07-039.24.8340.8773.3991.45
2019-07-049.084.850-1.3042.0651.45
2019-07-059.044.862-0.4411.6521.46
2019-07-088.874.882-1.8812.6551.46
2019-07-098.894.8900.2251.1271.47
2019-07-108.894.9000.0001.3501.47
2019-07-118.894.9130.0001.6871.47
2019-07-128.934.9230.4501.3501.48
2019-07-159.024.9411.0082.4641.48
2019-07-169.064.9510.4431.3301.49
2019-07-179.024.963-0.4421.5451.49
2019-07-189.024.9760.0001.7741.49
2019-07-198.974.991-0.5541.9961.50
2019-07-228.825.011-1.6722.6761.50
2019-07-238.835.0220.1131.4741.51
2019-07-248.845.0310.1131.2461.51
2019-07-258.815.039-0.3391.1311.51
2019-07-268.815.0450.0000.7951.51
2019-07-298.745.055-0.7951.3621.52
2019-07-308.85.0650.6861.3731.52
2019-07-318.715.071-1.0230.7951.52
2019-08-018.65.080-1.2631.2631.52
2019-08-028.425.091-2.0931.6281.53
2019-08-058.185.116-2.8503.5631.53
2019-08-0685.141-2.2003.7901.54
2019-08-078.055.1490.6251.2501.54
2019-08-088.045.158-0.1241.3661.55
2019-08-097.945.176-1.2442.7361.55
2019-08-128.035.1871.1341.6371.56
2019-08-137.925.195-1.3701.1211.56
2019-08-147.955.2060.3791.6411.56
2019-08-157.865.221-1.1322.2641.57
2019-08-167.95.2310.5091.6541.57
2019-08-198.365.2735.8235.9491.58
2019-08-208.415.2920.5982.7511.59
2019-08-218.335.304-0.9511.6651.59
2019-08-228.355.3150.2401.5611.59
2019-08-238.415.3250.7191.4371.60
2019-08-268.335.334-0.9511.3081.60
2019-08-278.455.3461.4411.8011.60
2019-08-288.375.357-0.9471.5381.61
2019-08-298.335.367-0.4781.4341.61
2019-08-308.215.387-1.4412.8811.62
2019-09-028.375.4021.9492.1921.62
2019-09-038.375.4130.0001.5531.62
2019-09-048.465.4271.0752.0311.63
2019-09-058.65.4461.6552.6001.63
2019-09-068.65.4620.0002.2091.64
2019-09-098.735.4741.5121.6281.64
2019-09-108.725.483-0.1151.2601.64
2019-09-118.755.4950.3441.7201.65
2019-09-128.85.5040.5711.2571.65
2019-09-168.595.526-2.3862.9551.66
2019-09-178.395.546-2.3282.9101.66
2019-09-188.365.557-0.3581.5491.67
2019-09-198.45.5650.4781.1961.67
2019-09-208.395.571-0.1190.8331.67
2019-09-238.255.588-1.6692.5031.68
2019-09-248.285.5970.3641.2121.68
2019-09-258.365.6280.9664.4691.69
2019-09-268.235.642-1.5552.0331.69
2019-09-278.235.6540.0001.8231.70
2019-09-308.145.664-1.0941.4581.70
2019-10-088.165.6720.2461.2291.70
2019-10-098.165.6800.0001.1031.70
2019-10-108.225.6900.7351.4711.71
2019-10-118.275.7010.6081.5821.71
2019-10-148.475.7272.4183.7481.72
2019-10-158.385.737-1.0631.4171.72
2019-10-168.375.749-0.1191.6711.72
2019-10-178.35.756-0.8361.0751.73
2019-10-188.175.775-1.5662.7711.73
2019-10-218.145.788-0.3671.8361.74
2019-10-228.215.7940.8600.9831.74
2019-10-238.155.803-0.7311.2181.74
2019-10-248.175.8080.2450.7361.74
2019-10-258.235.8170.7341.3461.75
2019-10-288.325.8291.0941.7011.75
2019-10-298.215.843-1.3222.1631.75
2019-10-308.115.856-1.2181.8271.76
2019-10-318.045.865-0.8631.3561.76
2019-11-018.15.8770.7461.7411.76
2019-11-048.085.886-0.2471.3581.77
2019-11-058.185.8981.2381.8561.77
2019-11-068.135.906-0.6111.1001.77
2019-11-078.115.914-0.2461.2301.77
2019-11-088.115.9220.0001.2331.78
2019-11-117.945.940-2.0962.7131.78
2019-11-127.915.948-0.3781.1341.78
2019-11-137.835.955-1.0111.1381.79
2019-11-147.845.9620.1281.0221.79
2019-11-157.755.974-1.1481.9131.79
2019-11-187.85.9830.6451.2901.79
2019-11-197.875.9890.8971.0261.80
2019-11-207.835.997-0.5081.1441.80
2019-11-217.836.0010.0000.6391.80
2019-11-227.786.011-0.6391.5331.80
2019-11-257.876.0191.1571.2851.81
2019-11-267.856.023-0.2540.5081.81
2019-11-277.886.0260.3820.5101.81
2019-11-287.876.034-0.1271.2691.81
2019-11-297.836.041-0.5081.0171.81
2019-12-027.826.046-0.1280.7661.81
2019-12-037.836.0500.1280.6391.82
2019-12-047.836.0550.0000.7661.82
2019-12-057.896.0650.7661.4051.82
2019-12-067.876.069-0.2530.6341.82
2019-12-097.946.0750.8891.0171.82
2019-12-107.986.0840.5041.2591.83
2019-12-118.066.0921.0031.2531.83
2019-12-1286.098-0.7440.8681.83
2019-12-138.146.1091.7501.6251.83
2019-12-168.176.1190.3691.4741.84
2019-12-178.266.1371.1022.5701.84
2019-12-188.196.144-0.8471.0901.84
2019-12-198.246.1530.6111.3431.85
2019-12-208.176.161-0.8501.0921.85
2019-12-2386.175-2.0812.0811.85
2019-12-248.046.1800.5000.7501.85
2019-12-258.046.1860.0000.9951.86
2019-12-268.086.1920.4980.8711.86
2019-12-278.096.2030.1241.6091.86
2019-12-308.256.2271.9783.4611.87
2019-12-318.246.236-0.1211.3331.87
2020-01-028.36.2420.7280.8501.87
2020-01-038.286.248-0.2410.8431.87
2020-01-067.976.255-0.1251.1281.88
2020-01-078.016.2600.5020.7531.88
2020-01-087.896.282-1.4983.3711.88
2020-01-097.956.2890.7601.0141.89
2020-01-107.936.298-0.2521.3841.89
2020-01-137.976.3060.5041.1351.89
2020-01-148.16.3231.6312.5091.90
2020-01-158.016.333-1.1111.6051.90
2020-01-167.936.346-0.9991.8731.90
2020-01-177.976.3510.5040.7571.91
2020-01-207.966.355-0.1250.6271.91
2020-01-217.856.364-1.3821.3821.91
2020-01-227.856.3770.0001.9111.91
2020-01-237.656.397-2.5483.1851.92
2020-02-036.866.407-10.3271.8301.92
2020-02-046.936.4311.0204.0821.93
2020-02-0576.4491.0103.0301.93
2020-02-067.086.4621.1432.2861.94
2020-02-077.036.470-0.7061.2711.94
2020-02-107.096.4830.8532.2761.94
2020-02-117.156.4970.8462.3981.95
2020-02-127.166.5050.1401.2591.95
2020-02-137.076.511-1.2571.1171.95
2020-02-147.16.5210.4241.5561.96
2020-02-177.256.5412.1133.3801.96
2020-02-187.236.547-0.2760.9661.96
2020-02-197.176.554-0.8301.2451.97
2020-02-207.356.5722.5102.9291.97
2020-02-217.376.5840.2721.9051.98
2020-02-247.276.597-1.3572.1711.98
2020-02-257.156.604-1.6511.2381.98
2020-02-267.266.6431.5386.4341.99
2020-02-277.286.6540.2751.7912.00
2020-02-287.026.669-3.5712.4732.00
2020-03-027.226.6942.8494.1312.01
2020-03-037.256.7080.4162.3552.01
2020-03-047.416.7272.2073.1722.02
2020-03-057.536.7431.6192.4292.02
2020-03-067.546.7550.1331.9922.03
2020-03-097.386.775-2.1223.1832.03
2020-03-107.476.7941.2203.1172.04
2020-03-117.486.8070.1342.0082.04
2020-03-127.316.821-2.2732.4062.05
2020-03-137.156.860-2.1896.5662.06
2020-03-166.966.882-2.6573.7762.06
2020-03-1776.9090.5754.5982.07
2020-03-186.896.928-1.5713.2862.08
2020-03-196.86.949-1.3063.6282.08
2020-03-206.866.9580.8821.6182.09
2020-03-236.66.974-3.7902.9152.09
2020-03-246.76.9851.5151.9702.10
2020-03-256.836.9921.9401.3432.10
2020-03-266.757.000-1.1711.3182.10
2020-03-276.797.0070.5931.1852.10
2020-03-306.687.017-1.6201.9152.11
2020-03-316.657.028-0.4491.9462.11
2020-04-016.67.036-0.7521.5042.11
2020-04-026.647.0430.6061.2122.11
2020-04-036.597.049-0.7531.0542.11
2020-04-076.697.0561.5171.2142.12
2020-04-086.737.0640.5981.4952.12
2020-04-096.737.0690.0000.8922.12
2020-04-106.657.081-1.1892.2292.12
2020-04-136.617.086-0.6020.9022.13
2020-04-146.697.0941.2101.3622.13
2020-04-156.667.100-0.4481.1962.13
2020-04-166.617.105-0.7510.9012.13
2020-04-176.647.1100.4540.7562.13
2020-04-206.717.1171.0541.3552.14
2020-04-216.667.125-0.7451.3412.14
2020-04-226.737.1351.0511.8022.14
2020-04-236.777.1450.5941.7832.14
2020-04-246.817.1610.5912.8062.15
2020-04-276.867.1830.7343.9652.16
2020-04-286.87.205-0.8753.7902.16
2020-04-296.897.2161.3241.9122.16
2020-04-307.017.2321.7422.7582.17
2020-05-066.927.243-1.2841.9972.17
2020-05-077.127.2862.8907.2252.19
2020-05-087.057.297-0.9831.8262.19
2020-05-116.967.312-1.2772.5532.19
2020-05-126.997.3180.4311.0062.20
2020-05-136.957.323-0.5720.8582.20
2020-05-146.877.329-1.1511.1512.20
2020-05-156.917.3390.5821.7472.20
2020-05-186.867.345-0.7241.0132.20
2020-05-196.877.3510.1461.0202.21
2020-05-206.817.358-0.8731.3102.21
2020-05-216.87.363-0.1470.7342.21
2020-05-226.837.3750.4412.2062.21
2020-05-256.787.383-0.7321.4642.22
2020-05-266.847.3890.8851.0322.22
2020-05-276.817.397-0.4391.3162.22
2020-05-286.877.4050.8811.4682.22
2020-05-296.847.410-0.4370.8732.22
2020-06-016.967.4231.7542.1932.23
2020-06-027.077.4341.5801.8682.23
2020-06-037.017.442-0.8491.4142.23
2020-06-047.017.4480.0000.9992.23
2020-06-057.047.4550.4281.1412.24
2020-06-087.037.460-0.1420.9942.24
2020-06-0977.470-0.4271.7072.24
2020-06-106.997.474-0.1430.5712.24
2020-06-116.987.480-0.1431.0012.24
2020-06-126.937.486-0.7161.1462.25
2020-06-156.897.494-0.5771.2992.25
2020-06-166.947.4990.7260.8712.25
2020-06-176.967.5020.2880.5762.25
2020-06-186.987.5090.2871.1492.25
2020-06-196.977.517-0.1431.4332.26
2020-06-227.17.5321.8652.5822.26
2020-06-237.097.539-0.1411.1272.26
2020-06-247.057.546-0.5641.2692.26
2020-06-296.967.557-1.2771.8442.27
2020-06-3077.5630.5751.0062.27
2020-07-017.057.5720.7141.5712.27
2020-07-027.197.5891.9862.8372.28
2020-07-037.427.6123.1993.6162.28
2020-07-067.837.6485.5265.5262.29
2020-07-077.797.671-0.5113.5762.30
2020-07-087.937.6931.7973.3382.31
2020-07-097.927.707-0.1262.1442.31
2020-07-1087.7461.0105.8082.32
2020-07-137.857.7681.2903.3552.33
2020-07-147.787.783-0.8922.2932.33
2020-07-157.637.802-1.9283.0852.34
2020-07-167.417.830-2.8834.4562.35
2020-07-177.367.851-0.6753.5092.36
2020-07-207.67.8693.2612.8532.36
2020-07-217.787.8922.3683.4212.37
2020-07-227.697.905-1.1572.0572.37
2020-07-237.597.924-1.3002.9912.38
2020-07-247.317.949-3.6894.2162.38
2020-07-277.317.9630.0002.1892.39
2020-07-287.357.9750.5472.0522.39
2020-07-297.517.9972.1773.5372.40
2020-07-308.298.06710.38610.1202.42
2020-07-319.148.14710.25310.4952.44
2020-08-0310.088.14710.2840.0002.44
2020-08-0411.118.14710.2180.0002.44
2020-08-0512.258.17510.2612.7002.45
2020-08-0613.58.31210.20412.2452.49
2020-08-0713.758.5201.85218.0742.56
2020-08-1015.158.67610.18212.3642.60
2020-08-1115.958.8065.2819.7692.64
2020-08-1214.338.850-10.1573.6992.65
2020-08-1313.258.962-7.53710.1882.69
2020-08-1411.979.044-9.6608.1512.71
2020-08-1712.59.1284.4288.1042.74
2020-08-1813.29.2475.60010.8002.77
2020-08-1911.869.328-10.1528.2582.80
2020-08-2011.599.377-2.2775.0592.81
2020-08-2111.329.442-2.3306.9032.83
2020-08-2411.419.5060.7956.7142.85
2020-08-2510.959.550-4.0324.8202.87
2020-08-2610.739.589-2.0094.2922.88
2020-08-2710.79.625-0.2804.1012.89
2020-08-2810.819.6581.0283.6452.90
2020-08-3110.579.691-2.2203.7932.91
2020-09-0110.59.720-0.6623.3112.92
2020-09-0210.389.743-1.1432.5712.92
2020-09-0310.229.767-1.5412.8902.93
2020-09-0410.189.792-0.3912.9352.94
2020-09-079.759.829-4.2244.5192.95
2020-09-089.939.8531.8462.9742.96
2020-09-099.559.875-3.8272.7192.96
2020-09-109.179.915-3.9795.2362.97
2020-09-119.489.9483.3814.1442.98
2020-09-149.459.976-0.3163.5862.99
2020-09-159.6110.0031.6933.3863.00
2020-09-169.210.042-4.2665.0993.01
2020-09-179.3610.0741.7394.0223.02
2020-09-189.9510.1446.3038.4403.04
2020-09-219.9610.1980.1016.5333.06
2020-09-229.7110.225-2.5103.3133.07
2020-09-2310.2810.3005.8708.7543.09
2020-09-249.8610.335-4.0864.2803.10
2020-09-259.9210.3570.6092.7383.11
2020-09-289.8310.433-0.9079.1733.13
2020-09-2910.0110.4801.8315.6973.14
2020-09-3010.0510.5090.4003.3973.15
2020-10-0910.6610.5696.0706.8663.17
2020-10-1210.8910.6392.1587.6923.19
2020-10-1310.9410.6740.4593.7653.20
2020-10-149.8210.762-10.23810.7863.23
2020-10-159.4410.788-3.8703.3603.24
2020-10-169.3910.810-0.5302.7543.24
2020-10-199.2310.830-1.7042.5563.25
2020-10-209.310.8550.7583.2503.26
2020-10-219.1110.872-2.0432.2583.26
2020-10-229.0310.883-0.8781.4273.26
2020-10-238.9810.897-0.5541.8833.27
2020-10-269.0210.9110.4451.8933.27
2020-10-27910.918-0.2220.9983.28
2020-10-288.8610.936-1.5562.3333.28
2020-10-298.7510.952-1.2422.2573.29
2020-10-308.3610.998-4.4576.6293.30
2020-11-028.3611.0120.0002.0333.30
2020-11-038.6311.0403.2303.8283.31
2020-11-048.5311.053-1.1591.8543.32
2020-11-058.7711.0732.8142.6963.32
2020-11-068.6811.086-1.0261.8243.33
2020-11-098.9311.1142.8803.8023.33
2020-11-108.8911.138-0.4483.2473.34
2020-11-118.8211.157-0.7872.5873.35
2020-11-128.811.171-0.2271.8143.35
2020-11-138.6711.184-1.4771.8183.36
2020-11-168.8611.1972.1911.8453.36
2020-11-178.8511.208-0.1131.4673.36
2020-11-188.8311.219-0.2261.4693.37
2020-11-198.8111.228-0.2271.2463.37
2020-11-208.8211.2420.1141.8163.37
2020-11-239.111.2873.1756.0093.39
2020-11-249.0611.306-0.4402.5273.39
2020-11-258.9811.329-0.8832.9803.40
2020-11-268.8511.346-1.4482.3393.40
2020-11-278.9911.3591.5821.8083.41
2020-11-30911.3820.1113.0033.41
2020-12-019.2111.4152.3334.3333.42
2020-12-029.4711.4492.8234.2353.43
2020-12-039.411.468-0.7392.5343.44
2020-12-049.3911.488-0.1062.5533.45
2020-12-079.3111.513-0.8523.1953.45
2020-12-089.6311.5743.4377.5193.47
2020-12-099.911.6362.8047.5803.49
2020-12-1010.1711.6812.7275.3543.50
2020-12-1110.1411.715-0.2953.9333.51
2020-12-149.9311.749-2.0714.1423.52
2020-12-159.8111.769-1.2082.4173.53
2020-12-169.6211.820-1.9376.4223.55
2020-12-179.6911.8460.7283.2223.55
2020-12-189.8211.8781.3423.9223.56
2020-12-219.7111.896-1.1202.2403.57
2020-12-229.4411.923-2.7813.3993.58
2020-12-239.4711.9470.3183.0723.58
2020-12-249.3711.968-1.0562.6403.59
2020-12-259.3711.9990.0003.9493.60
2020-12-289.3512.020-0.2132.7753.61
2020-12-299.3112.042-0.4282.7813.61
2020-12-309.6512.1113.6528.5933.63
2020-12-319.8212.1401.7623.5233.64
2021-01-049.7212.166-1.0183.1573.65
2021-01-059.6512.186-0.7202.5723.66
2021-01-069.4412.214-2.1763.5233.66
2021-01-079.112.258-3.6025.8263.68
2021-01-088.7312.287-4.0663.9563.69
2021-01-118.612.308-1.4892.9783.69
2021-01-129.1212.3696.0478.0233.71
2021-01-138.8512.410-2.9615.4823.72
2021-01-148.7312.433-1.3563.1643.73
2021-01-158.6812.454-0.5732.9783.74
2021-01-188.7412.4740.6912.7653.74
2021-01-198.7112.488-0.3431.8313.75
2021-01-208.8512.5221.6074.7073.76
2021-01-218.7612.536-1.0171.8083.76
2021-01-228.6612.550-1.1422.0553.77
2021-01-258.412.575-3.0023.5803.77
2021-01-268.2512.602-1.7863.8103.78
2021-01-278.2212.612-0.3641.4553.78
2021-01-288.5212.6673.6507.7863.80
2021-01-298.2612.689-3.0523.2863.81
2021-02-018.2312.706-0.3632.4213.81
2021-02-028.3312.7241.2152.5523.82
2021-02-038.112.741-2.7612.5213.82
2021-02-047.9212.764-2.2223.4573.83
2021-02-057.9512.7860.3793.4093.84
2021-02-088.7712.79310.3140.8813.84
2021-02-098.9612.8402.1666.3853.85
2021-02-109.0912.8831.4515.5803.86
2021-02-189.1412.9090.5503.4103.87
2021-02-199.4812.9413.7204.1583.88
2021-02-229.6812.9872.1105.5913.90
2021-02-239.9913.0193.2023.9263.91
2021-02-249.7213.053-2.7034.2043.92
2021-02-259.7813.0760.6172.7783.92
2021-02-269.5513.098-2.3522.7613.93
2021-03-019.5513.1210.0002.9323.94
2021-03-029.5513.1460.0003.1413.94
2021-03-039.713.1691.5712.8273.95
2021-03-049.5313.187-1.7532.2683.96
2021-03-059.6713.2171.4693.6733.97
2021-03-089.4313.243-2.4823.3093.97
2021-03-099.213.274-2.4394.1363.98
2021-03-109.1413.294-0.6522.6093.99
2021-03-119.313.3121.7512.2983.99
2021-03-129.5913.3453.1184.0864.00
2021-03-159.5813.369-0.1043.0244.01
2021-03-169.4613.391-1.2532.8184.02
2021-03-179.4713.4040.1061.6914.02
2021-03-1810.0613.4736.2308.1314.04
2021-03-199.8813.499-1.7893.1814.05
2021-03-229.8113.515-0.7092.0244.05
2021-03-239.8513.5450.4083.6704.06
2021-03-249.7513.564-1.0152.3354.07
2021-03-259.3313.599-4.3084.4104.08
2021-03-269.3813.6070.5361.0724.08
2021-03-299.3513.625-0.3202.2394.09
2021-03-309.2713.638-0.8561.7114.09
2021-03-319.4113.6621.5103.1284.10
2021-04-019.6913.6932.9763.8264.11
2021-04-029.5213.711-1.7542.2704.11
2021-04-069.4313.724-0.9451.5764.12
2021-04-079.9513.7905.5147.9534.14
2021-04-089.8113.813-1.4072.8144.14
2021-04-099.913.8280.9171.9374.15
2021-04-129.8713.857-0.3033.4344.16
2021-04-139.7313.874-1.4182.1284.16
2021-04-149.8413.8901.1311.9534.17
2021-04-159.6813.904-1.6261.7284.17
2021-04-1610.1713.9565.0626.0954.19
2021-04-1910.3113.9791.3772.7534.19
2021-04-2010.2414.021-0.6794.8504.21
2021-04-2110.4314.0551.8553.9064.22
2021-04-2210.1814.085-2.3973.6434.23
2021-04-2310.1314.104-0.4912.1614.23
2021-04-269.8514.122-2.7642.1724.24
2021-04-279.914.1400.5082.2344.24
2021-04-289.8314.152-0.7071.5154.25
2021-04-299.9414.1731.1192.5434.25
2021-04-309.8514.196-0.9052.7164.26
2021-05-069.7114.215-1.4212.3354.26
2021-05-079.8314.2411.2363.1934.27
2021-05-109.4614.276-3.7644.4764.28
2021-05-119.5414.2900.8461.7974.29
2021-05-129.5314.305-0.1051.7824.29
2021-05-139.4814.318-0.5251.6794.30
2021-05-149.8514.3573.9034.7474.31
2021-05-179.5414.379-3.1472.7414.31
2021-05-189.5314.388-0.1051.1534.32
2021-05-199.514.401-0.3151.6794.32
2021-05-209.6214.4201.2632.3164.33
2021-05-219.6314.4310.1041.4554.33
2021-05-249.6114.441-0.2081.2464.33
2021-05-259.8214.4672.1853.1224.34
2021-05-2610.0414.4882.2402.5464.35
2021-05-279.9714.502-0.6971.6934.35
2021-05-2810.114.5161.3041.7054.35
2021-05-319.9414.536-1.5842.3764.36
2021-06-0110.9614.63710.26211.0664.39
2021-06-0210.8814.732-0.73010.4934.42
2021-06-0311.3314.8224.1369.4674.45
2021-06-0411.3314.8920.0007.4144.47
2021-06-0711.1514.928-1.5893.8834.48
2021-06-0810.9914.957-1.4353.1394.49
2021-06-0911.5215.0364.8238.2804.51
2021-06-1011.5115.069-0.0873.3854.52
2021-06-1111.1815.103-2.8673.7364.53
2021-06-1510.9515.122-2.0572.0574.54
2021-06-1611.1815.1782.1006.0274.55
2021-06-1711.1515.202-0.2682.5944.56
2021-06-1811.4115.2542.3325.3814.58
2021-06-2111.1915.295-1.9284.4704.59
2021-06-2211.3415.3211.3402.7704.60
2021-06-2311.3815.3420.3532.2054.60
2021-06-2411.3915.381-0.2634.1164.61
2021-06-2512.5315.47810.0099.2194.64
2021-06-2811.9515.514-4.6293.6714.65
2021-06-2911.6815.544-2.2593.0964.66
2021-06-3011.9115.5731.9692.9114.67
2021-07-0111.215.645-5.9617.7254.69
2021-07-021115.681-1.7863.8394.70
2021-07-0510.9915.714-0.0913.6364.71
2021-07-0611.2415.7552.2754.3684.73
2021-07-0711.2615.7750.1782.1354.73
2021-07-0811.0815.797-1.5992.3984.74
2021-07-0911.3815.8462.7085.1444.75
2021-07-1211.415.8660.1762.1094.76
2021-07-1311.315.886-0.8772.1054.77
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考