| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2019-01-07 | 10.5 | 0 | 0 | 0 | 0 |
| 2019-01-07 | 10.59 | 0.018 | 0.857 | 2.000 | 0.01 |
| 2019-01-08 | 10.51 | 0.029 | -0.755 | 1.322 | 0.01 |
| 2019-01-09 | 10.5 | 0.047 | -0.095 | 1.998 | 0.01 |
| 2019-01-10 | 10.45 | 0.063 | -0.476 | 1.905 | 0.02 |
| 2019-01-11 | 10.39 | 0.082 | -0.574 | 2.201 | 0.02 |
| 2019-01-14 | 10.39 | 0.092 | 0.000 | 1.059 | 0.03 |
| 2019-01-15 | 10.53 | 0.115 | 1.347 | 2.695 | 0.03 |
| 2019-01-16 | 10.52 | 0.130 | -0.095 | 1.709 | 0.04 |
| 2019-01-17 | 10.3 | 0.149 | -2.091 | 2.186 | 0.04 |
| 2019-01-18 | 10.42 | 0.166 | 1.165 | 1.942 | 0.05 |
| 2019-01-21 | 10.76 | 0.195 | 3.263 | 3.263 | 0.06 |
| 2019-01-22 | 10.52 | 0.224 | -2.230 | 3.253 | 0.07 |
| 2019-01-23 | 10.1 | 0.267 | -3.992 | 5.133 | 0.08 |
| 2019-01-24 | 10.18 | 0.282 | 0.792 | 1.782 | 0.08 |
| 2019-01-25 | 10.07 | 0.299 | -1.081 | 2.063 | 0.09 |
| 2019-01-28 | 9.43 | 0.362 | -6.356 | 7.944 | 0.11 |
| 2019-01-29 | 9.49 | 0.389 | 0.636 | 3.499 | 0.12 |
| 2019-01-30 | 9.37 | 0.409 | -1.264 | 2.529 | 0.12 |
| 2019-01-31 | 9.17 | 0.434 | -2.134 | 3.202 | 0.13 |
| 2019-02-01 | 9.68 | 0.475 | 5.562 | 5.125 | 0.14 |
| 2019-02-11 | 9.94 | 0.501 | 2.686 | 3.099 | 0.15 |
| 2019-02-12 | 10.17 | 0.530 | 2.314 | 3.421 | 0.16 |
| 2019-02-13 | 10.43 | 0.567 | 2.557 | 4.326 | 0.17 |
| 2019-02-14 | 10.5 | 0.589 | 0.671 | 2.493 | 0.18 |
| 2019-02-15 | 10.51 | 0.615 | 0.095 | 2.952 | 0.18 |
| 2019-02-18 | 10.91 | 0.648 | 3.806 | 3.616 | 0.19 |
| 2019-02-19 | 10.9 | 0.678 | -0.092 | 3.391 | 0.20 |
| 2019-02-20 | 10.94 | 0.703 | 0.367 | 2.661 | 0.21 |
| 2019-02-21 | 10.74 | 0.734 | -1.828 | 3.473 | 0.22 |
| 2019-02-22 | 11.05 | 0.762 | 2.886 | 3.073 | 0.23 |
| 2019-02-25 | 11.69 | 0.819 | 5.792 | 5.792 | 0.25 |
| 2019-02-26 | 11.83 | 0.878 | 1.198 | 5.988 | 0.26 |
| 2019-02-27 | 11.65 | 0.919 | -1.522 | 4.227 | 0.28 |
| 2019-02-28 | 11.77 | 0.942 | 1.030 | 2.403 | 0.28 |
| 2019-03-01 | 11.72 | 0.980 | -0.425 | 3.823 | 0.29 |
| 2019-03-04 | 12.12 | 1.042 | 3.413 | 6.229 | 0.31 |
| 2019-03-05 | 12.24 | 1.070 | 0.990 | 2.723 | 0.32 |
| 2019-03-06 | 12.43 | 1.104 | 1.552 | 3.268 | 0.33 |
| 2019-03-07 | 12.51 | 1.139 | 0.644 | 3.379 | 0.34 |
| 2019-03-08 | 11.68 | 1.194 | -6.635 | 5.596 | 0.36 |
| 2019-03-11 | 12.1 | 1.227 | 3.596 | 3.339 | 0.37 |
| 2019-03-12 | 12.58 | 1.271 | 3.967 | 4.132 | 0.38 |
| 2019-03-13 | 12.84 | 1.346 | 2.067 | 7.075 | 0.40 |
| 2019-03-14 | 12.14 | 1.407 | -5.452 | 5.997 | 0.42 |
| 2019-03-15 | 12.07 | 1.444 | -0.577 | 3.707 | 0.43 |
| 2019-03-18 | 12.51 | 1.484 | 3.645 | 3.811 | 0.45 |
| 2019-03-19 | 12.49 | 1.520 | -0.160 | 3.437 | 0.46 |
| 2019-03-20 | 12.5 | 1.560 | 0.080 | 3.843 | 0.47 |
| 2019-03-21 | 13.75 | 1.560 | 10.000 | 0.000 | 0.47 |
| 2019-03-22 | 15.13 | 1.628 | 10.036 | 5.382 | 0.49 |
| 2019-03-25 | 15.39 | 1.734 | 1.718 | 8.262 | 0.52 |
| 2019-03-26 | 14.97 | 1.845 | -2.729 | 8.902 | 0.55 |
| 2019-03-27 | 15.07 | 1.942 | 0.668 | 7.749 | 0.58 |
| 2019-03-28 | 15.27 | 2.012 | 1.327 | 5.508 | 0.60 |
| 2019-03-29 | 15.46 | 2.134 | 1.244 | 9.496 | 0.64 |
| 2019-04-01 | 15.77 | 2.208 | 2.005 | 5.563 | 0.66 |
| 2019-04-02 | 15.56 | 2.265 | -1.332 | 4.439 | 0.68 |
| 2019-04-03 | 15.19 | 2.299 | -2.378 | 2.635 | 0.69 |
| 2019-04-04 | 15.18 | 2.334 | -0.066 | 2.831 | 0.70 |
| 2019-04-08 | 14.74 | 2.396 | -2.899 | 5.007 | 0.72 |
| 2019-04-09 | 15.01 | 2.442 | 1.832 | 3.731 | 0.73 |
| 2019-04-10 | 14.8 | 2.466 | -1.399 | 1.932 | 0.74 |
| 2019-04-11 | 14.62 | 2.504 | -1.216 | 3.108 | 0.75 |
| 2019-04-12 | 14.88 | 2.540 | 1.778 | 2.873 | 0.76 |
| 2019-04-15 | 14.92 | 2.572 | 0.269 | 2.554 | 0.77 |
| 2019-04-16 | 15.31 | 2.622 | 2.614 | 3.954 | 0.79 |
| 2019-04-17 | 15.05 | 2.656 | -1.698 | 2.678 | 0.80 |
| 2019-04-18 | 14.46 | 2.712 | -3.920 | 4.651 | 0.81 |
| 2019-04-19 | 14.42 | 2.737 | -0.277 | 2.144 | 0.82 |
| 2019-04-22 | 14.27 | 2.765 | -1.040 | 2.358 | 0.83 |
| 2019-04-23 | 13.17 | 2.838 | -7.708 | 6.587 | 0.85 |
| 2019-04-24 | 13.36 | 2.871 | 1.443 | 2.961 | 0.86 |
| 2019-04-25 | 12.84 | 2.934 | -3.892 | 5.913 | 0.88 |
| 2019-04-26 | 12.59 | 2.967 | -1.947 | 3.193 | 0.89 |
| 2019-04-29 | 11.33 | 2.993 | -10.008 | 2.701 | 0.90 |
| 2019-04-30 | 11.21 | 3.023 | -1.059 | 3.177 | 0.91 |
| 2019-05-06 | 10.9 | 3.106 | -2.765 | 9.188 | 0.93 |
| 2019-05-07 | 11.13 | 3.134 | 2.110 | 3.028 | 0.94 |
| 2019-05-08 | 10.85 | 3.168 | -2.516 | 3.774 | 0.95 |
| 2019-05-09 | 10.64 | 3.194 | -1.935 | 2.857 | 0.96 |
| 2019-05-10 | 10.89 | 3.250 | 2.350 | 6.203 | 0.97 |
| 2019-05-13 | 10.58 | 3.277 | -2.847 | 3.122 | 0.98 |
| 2019-05-14 | 10.59 | 3.308 | 0.095 | 3.403 | 0.99 |
| 2019-05-15 | 10.71 | 3.329 | 1.133 | 2.361 | 1.00 |
| 2019-05-16 | 10.75 | 3.339 | 0.373 | 1.214 | 1.00 |
| 2019-05-17 | 10.05 | 3.399 | -6.512 | 7.070 | 1.02 |
| 2019-05-20 | 10.07 | 3.435 | 0.199 | 4.378 | 1.03 |
| 2019-05-21 | 10.16 | 3.460 | 0.894 | 2.880 | 1.04 |
| 2019-05-22 | 9.94 | 3.488 | -2.165 | 3.346 | 1.05 |
| 2019-05-23 | 9.68 | 3.519 | -2.616 | 3.924 | 1.06 |
| 2019-05-24 | 9.78 | 3.544 | 1.033 | 3.099 | 1.06 |
| 2019-05-27 | 10.03 | 3.580 | 2.556 | 4.294 | 1.07 |
| 2019-05-28 | 9.91 | 3.603 | -1.196 | 2.692 | 1.08 |
| 2019-05-29 | 9.96 | 3.621 | 0.505 | 2.220 | 1.09 |
| 2019-05-30 | 9.83 | 3.642 | -1.305 | 2.610 | 1.09 |
| 2019-05-31 | 9.77 | 3.659 | -0.610 | 2.035 | 1.10 |
| 2019-06-03 | 9.93 | 3.711 | 1.638 | 6.244 | 1.11 |
| 2019-06-04 | 9.68 | 3.735 | -2.518 | 3.021 | 1.12 |
| 2019-06-05 | 9.7 | 3.751 | 0.207 | 1.963 | 1.13 |
| 2019-06-06 | 9.45 | 3.773 | -2.577 | 2.784 | 1.13 |
| 2019-06-10 | 9.56 | 3.794 | 1.164 | 2.646 | 1.14 |
| 2019-06-11 | 9.99 | 3.841 | 4.498 | 5.649 | 1.15 |
| 2019-06-12 | 10.01 | 3.858 | 0.200 | 2.002 | 1.16 |
| 2019-06-13 | 10.1 | 3.879 | 0.899 | 2.498 | 1.16 |
| 2019-06-14 | 9.78 | 3.912 | -3.168 | 4.059 | 1.17 |
| 2019-06-17 | 10.16 | 3.947 | 3.885 | 4.192 | 1.18 |
| 2019-06-18 | 10.36 | 3.986 | 1.969 | 4.528 | 1.20 |
| 2019-06-19 | 10.71 | 4.034 | 3.378 | 5.309 | 1.21 |
| 2019-06-20 | 11.78 | 4.112 | 9.991 | 7.937 | 1.23 |
| 2019-06-21 | 12.96 | 4.206 | 10.017 | 8.744 | 1.26 |
| 2019-06-24 | 12.4 | 4.297 | -4.321 | 8.796 | 1.29 |
| 2019-06-25 | 12.49 | 4.358 | 0.726 | 5.887 | 1.31 |
| 2019-06-26 | 11.93 | 4.398 | -4.484 | 4.003 | 1.32 |
| 2019-06-27 | 11.99 | 4.427 | 0.503 | 2.934 | 1.33 |
| 2019-06-28 | 11.76 | 4.465 | -1.918 | 3.837 | 1.34 |
| 2019-07-01 | 12.04 | 4.507 | 2.381 | 4.252 | 1.35 |
| 2019-07-02 | 11.72 | 4.550 | -2.658 | 4.319 | 1.36 |
| 2019-07-03 | 12.09 | 4.618 | 3.157 | 6.741 | 1.39 |
| 2019-07-04 | 12.18 | 4.657 | 0.744 | 3.888 | 1.40 |
| 2019-07-05 | 11.81 | 4.699 | -3.038 | 4.269 | 1.41 |
| 2019-07-08 | 11.3 | 4.757 | -4.318 | 6.181 | 1.43 |
| 2019-07-09 | 11.09 | 4.783 | -1.858 | 2.743 | 1.43 |
| 2019-07-10 | 11.06 | 4.813 | -0.271 | 3.246 | 1.44 |
| 2019-07-11 | 11.1 | 4.843 | 0.362 | 3.255 | 1.45 |
| 2019-07-12 | 10.89 | 4.867 | -1.892 | 2.703 | 1.46 |
| 2019-07-15 | 10.98 | 4.921 | 0.826 | 5.877 | 1.48 |
| 2019-07-16 | 10.97 | 4.938 | -0.091 | 1.913 | 1.48 |
| 2019-07-17 | 10.77 | 4.965 | -1.823 | 2.917 | 1.49 |
| 2019-07-18 | 10.41 | 4.987 | -3.343 | 2.600 | 1.50 |
| 2019-07-19 | 10.41 | 5.013 | 0.000 | 2.978 | 1.50 |
| 2019-07-22 | 10.16 | 5.045 | -2.402 | 3.746 | 1.51 |
| 2019-07-23 | 10.27 | 5.056 | 1.083 | 1.280 | 1.52 |
| 2019-07-24 | 10.37 | 5.072 | 0.974 | 1.850 | 1.52 |
| 2019-07-25 | 10.44 | 5.088 | 0.675 | 1.832 | 1.53 |
| 2019-07-26 | 10.43 | 5.098 | -0.096 | 1.149 | 1.53 |
| 2019-07-29 | 10.3 | 5.121 | -1.246 | 2.685 | 1.54 |
| 2019-07-30 | 10.45 | 5.150 | 1.456 | 3.398 | 1.55 |
| 2019-07-31 | 10.46 | 5.168 | 0.096 | 2.010 | 1.55 |
| 2019-08-01 | 10.36 | 5.182 | -0.956 | 1.625 | 1.55 |
| 2019-08-02 | 10.06 | 5.206 | -2.896 | 2.896 | 1.56 |
| 2019-08-05 | 9.95 | 5.228 | -1.093 | 2.684 | 1.57 |
| 2019-08-06 | 9.62 | 5.262 | -3.317 | 4.221 | 1.58 |
| 2019-08-07 | 9.52 | 5.279 | -1.040 | 2.183 | 1.58 |
| 2019-08-08 | 9.67 | 5.296 | 1.576 | 1.996 | 1.59 |
| 2019-08-09 | 9.58 | 5.324 | -0.931 | 3.516 | 1.60 |
| 2019-08-12 | 9.7 | 5.342 | 1.253 | 2.296 | 1.60 |
| 2019-08-13 | 9.59 | 5.352 | -1.134 | 1.237 | 1.61 |
| 2019-08-14 | 9.68 | 5.369 | 0.938 | 2.086 | 1.61 |
| 2019-08-15 | 9.68 | 5.393 | 0.000 | 2.996 | 1.62 |
| 2019-08-16 | 9.75 | 5.410 | 0.723 | 2.066 | 1.62 |
| 2019-08-19 | 10.02 | 5.433 | 2.769 | 2.769 | 1.63 |
| 2019-08-20 | 9.93 | 5.449 | -0.898 | 1.996 | 1.63 |
| 2019-08-21 | 10.1 | 5.472 | 1.712 | 2.719 | 1.64 |
| 2019-08-22 | 9.99 | 5.488 | -1.089 | 1.881 | 1.65 |
| 2019-08-23 | 9.92 | 5.500 | -0.701 | 1.401 | 1.65 |
| 2019-08-26 | 9.53 | 5.516 | -3.931 | 2.016 | 1.65 |
| 2019-08-27 | 9.6 | 5.532 | 0.735 | 2.099 | 1.66 |
| 2019-08-28 | 9.48 | 5.543 | -1.250 | 1.354 | 1.66 |
| 2019-08-29 | 9.44 | 5.556 | -0.422 | 1.582 | 1.67 |
| 2019-08-30 | 9.38 | 5.570 | -0.636 | 1.801 | 1.67 |
| 2019-09-02 | 9.51 | 5.587 | 1.386 | 2.132 | 1.68 |
| 2019-09-03 | 9.44 | 5.598 | -0.736 | 1.472 | 1.68 |
| 2019-09-04 | 9.56 | 5.614 | 1.271 | 2.013 | 1.68 |
| 2019-09-05 | 9.74 | 5.634 | 1.883 | 2.406 | 1.69 |
| 2019-09-06 | 9.8 | 5.644 | 0.616 | 1.232 | 1.69 |
| 2019-09-09 | 10.01 | 5.661 | 2.143 | 2.041 | 1.70 |
| 2019-09-10 | 10.13 | 5.683 | 1.199 | 2.597 | 1.70 |
| 2019-09-11 | 9.97 | 5.706 | -1.579 | 2.764 | 1.71 |
| 2019-09-12 | 10.04 | 5.717 | 0.702 | 1.404 | 1.72 |
| 2019-09-16 | 10.13 | 5.734 | 0.896 | 1.992 | 1.72 |
| 2019-09-17 | 9.83 | 5.760 | -2.962 | 3.159 | 1.73 |
| 2019-09-18 | 9.81 | 5.771 | -0.203 | 1.322 | 1.73 |
| 2019-09-19 | 9.8 | 5.788 | -0.102 | 2.039 | 1.74 |
| 2019-09-20 | 9.8 | 5.796 | 0.000 | 1.020 | 1.74 |
| 2019-09-23 | 9.61 | 5.818 | -1.939 | 2.755 | 1.75 |
| 2019-09-24 | 9.57 | 5.828 | -0.416 | 1.249 | 1.75 |
| 2019-09-25 | 9.46 | 5.841 | -1.149 | 1.672 | 1.75 |
| 2019-09-26 | 9.34 | 5.862 | -1.268 | 2.748 | 1.76 |
| 2019-09-27 | 9.59 | 5.889 | 2.677 | 3.319 | 1.77 |
| 2019-09-30 | 9.44 | 5.903 | -1.564 | 1.773 | 1.77 |
| 2019-10-08 | 9.47 | 5.914 | 0.318 | 1.377 | 1.77 |
| 2019-10-09 | 9.5 | 5.926 | 0.317 | 1.584 | 1.78 |
| 2019-10-10 | 9.52 | 5.933 | 0.211 | 0.842 | 1.78 |
| 2019-10-11 | 9.68 | 5.956 | 1.681 | 2.836 | 1.79 |
| 2019-10-14 | 9.77 | 5.970 | 0.930 | 1.756 | 1.79 |
| 2019-10-15 | 9.56 | 5.987 | -2.149 | 2.149 | 1.80 |
| 2019-10-16 | 9.54 | 6.005 | -0.209 | 2.197 | 1.80 |
| 2019-10-17 | 9.46 | 6.015 | -0.839 | 1.258 | 1.80 |
| 2019-10-18 | 9.41 | 6.033 | -0.529 | 2.326 | 1.81 |
| 2019-10-21 | 9.33 | 6.051 | -0.850 | 2.338 | 1.82 |
| 2019-10-22 | 9.34 | 6.061 | 0.107 | 1.286 | 1.82 |
| 2019-10-23 | 9.29 | 6.073 | -0.535 | 1.499 | 1.82 |
| 2019-10-24 | 9.32 | 6.082 | 0.323 | 1.184 | 1.82 |
| 2019-10-25 | 9.33 | 6.091 | 0.107 | 1.180 | 1.83 |
| 2019-10-28 | 9.43 | 6.104 | 1.072 | 1.608 | 1.83 |
| 2019-10-29 | 9.29 | 6.114 | -1.485 | 1.379 | 1.83 |
| 2019-10-30 | 8.92 | 6.146 | -3.983 | 4.198 | 1.84 |
| 2019-10-31 | 8.67 | 6.170 | -2.803 | 3.363 | 1.85 |
| 2019-11-01 | 8.78 | 6.183 | 1.269 | 1.730 | 1.85 |
| 2019-11-04 | 8.74 | 6.193 | -0.456 | 1.481 | 1.86 |
| 2019-11-05 | 8.74 | 6.203 | 0.000 | 1.259 | 1.86 |
| 2019-11-06 | 8.74 | 6.209 | 0.000 | 0.915 | 1.86 |
| 2019-11-07 | 8.77 | 6.218 | 0.343 | 1.259 | 1.87 |
| 2019-11-08 | 8.86 | 6.230 | 1.026 | 1.596 | 1.87 |
| 2019-11-11 | 9.09 | 6.268 | 2.596 | 4.966 | 1.88 |
| 2019-11-12 | 9.19 | 6.299 | 1.100 | 4.070 | 1.89 |
| 2019-11-13 | 8.9 | 6.322 | -3.156 | 3.047 | 1.90 |
| 2019-11-14 | 8.8 | 6.336 | -1.124 | 1.910 | 1.90 |
| 2019-11-15 | 8.5 | 6.362 | -3.409 | 3.750 | 1.91 |
| 2019-11-18 | 8.5 | 6.375 | 0.000 | 1.765 | 1.91 |
| 2019-11-19 | 8.62 | 6.388 | 1.412 | 1.882 | 1.92 |
| 2019-11-20 | 8.53 | 6.400 | -1.044 | 1.624 | 1.92 |
| 2019-11-21 | 8.49 | 6.407 | -0.469 | 1.055 | 1.92 |
| 2019-11-22 | 8.44 | 6.425 | -0.589 | 2.591 | 1.93 |
| 2019-11-25 | 8.56 | 6.442 | 1.422 | 2.370 | 1.93 |
| 2019-11-26 | 8.47 | 6.455 | -1.051 | 1.869 | 1.94 |
| 2019-11-27 | 8.48 | 6.462 | 0.118 | 0.945 | 1.94 |
| 2019-11-28 | 8.53 | 6.471 | 0.590 | 1.297 | 1.94 |
| 2019-11-29 | 8.56 | 6.479 | 0.352 | 1.055 | 1.94 |
| 2019-12-02 | 8.52 | 6.488 | -0.467 | 1.285 | 1.95 |
| 2019-12-03 | 8.55 | 6.500 | 0.352 | 1.643 | 1.95 |
| 2019-12-04 | 8.5 | 6.506 | -0.585 | 0.936 | 1.95 |
| 2019-12-05 | 8.66 | 6.520 | 1.882 | 1.882 | 1.96 |
| 2019-12-06 | 8.89 | 6.555 | 2.656 | 4.734 | 1.97 |
| 2019-12-09 | 8.76 | 6.566 | -1.462 | 1.462 | 1.97 |
| 2019-12-10 | 8.8 | 6.574 | 0.457 | 1.142 | 1.97 |
| 2019-12-11 | 8.67 | 6.590 | -1.477 | 2.159 | 1.98 |
| 2019-12-12 | 8.62 | 6.599 | -0.577 | 1.269 | 1.98 |
| 2019-12-13 | 8.72 | 6.612 | 1.160 | 1.856 | 1.98 |
| 2019-12-16 | 8.94 | 6.636 | 2.523 | 3.211 | 1.99 |
| 2019-12-17 | 8.96 | 6.650 | 0.224 | 1.902 | 2.00 |
| 2019-12-18 | 8.95 | 6.671 | -0.112 | 2.790 | 2.00 |
| 2019-12-19 | 8.98 | 6.696 | 0.335 | 3.352 | 2.01 |
| 2019-12-20 | 9.02 | 6.716 | 0.445 | 2.673 | 2.01 |
| 2019-12-23 | 8.71 | 6.738 | -3.437 | 2.993 | 2.02 |
| 2019-12-24 | 8.76 | 6.746 | 0.574 | 1.033 | 2.02 |
| 2019-12-25 | 8.93 | 6.768 | 1.941 | 2.968 | 2.03 |
| 2019-12-26 | 8.92 | 6.779 | -0.112 | 1.456 | 2.03 |
| 2019-12-27 | 9.03 | 6.799 | 1.233 | 2.691 | 2.04 |
| 2019-12-30 | 9.24 | 6.827 | 2.326 | 3.654 | 2.05 |
| 2019-12-31 | 9.18 | 6.842 | -0.649 | 1.948 | 2.05 |
| 2020-01-02 | 9.3 | 6.859 | 1.307 | 2.179 | 2.06 |
| 2020-01-03 | 9.29 | 6.870 | -0.108 | 1.398 | 2.06 |
