咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
启迪环境股票出租 每股收益 日内T+0交易收益估算
上海机电 界龙实业 海通证券 上海九百 四川长虹 上柴股份 上工申贝 丹化科技 宝信软件

启迪环境股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-01-0710.50000
2019-01-0710.590.0180.8572.0000.01
2019-01-0810.510.029-0.7551.3220.01
2019-01-0910.50.047-0.0951.9980.01
2019-01-1010.450.063-0.4761.9050.02
2019-01-1110.390.082-0.5742.2010.02
2019-01-1410.390.0920.0001.0590.03
2019-01-1510.530.1151.3472.6950.03
2019-01-1610.520.130-0.0951.7090.04
2019-01-1710.30.149-2.0912.1860.04
2019-01-1810.420.1661.1651.9420.05
2019-01-2110.760.1953.2633.2630.06
2019-01-2210.520.224-2.2303.2530.07
2019-01-2310.10.267-3.9925.1330.08
2019-01-2410.180.2820.7921.7820.08
2019-01-2510.070.299-1.0812.0630.09
2019-01-289.430.362-6.3567.9440.11
2019-01-299.490.3890.6363.4990.12
2019-01-309.370.409-1.2642.5290.12
2019-01-319.170.434-2.1343.2020.13
2019-02-019.680.4755.5625.1250.14
2019-02-119.940.5012.6863.0990.15
2019-02-1210.170.5302.3143.4210.16
2019-02-1310.430.5672.5574.3260.17
2019-02-1410.50.5890.6712.4930.18
2019-02-1510.510.6150.0952.9520.18
2019-02-1810.910.6483.8063.6160.19
2019-02-1910.90.678-0.0923.3910.20
2019-02-2010.940.7030.3672.6610.21
2019-02-2110.740.734-1.8283.4730.22
2019-02-2211.050.7622.8863.0730.23
2019-02-2511.690.8195.7925.7920.25
2019-02-2611.830.8781.1985.9880.26
2019-02-2711.650.919-1.5224.2270.28
2019-02-2811.770.9421.0302.4030.28
2019-03-0111.720.980-0.4253.8230.29
2019-03-0412.121.0423.4136.2290.31
2019-03-0512.241.0700.9902.7230.32
2019-03-0612.431.1041.5523.2680.33
2019-03-0712.511.1390.6443.3790.34
2019-03-0811.681.194-6.6355.5960.36
2019-03-1112.11.2273.5963.3390.37
2019-03-1212.581.2713.9674.1320.38
2019-03-1312.841.3462.0677.0750.40
2019-03-1412.141.407-5.4525.9970.42
2019-03-1512.071.444-0.5773.7070.43
2019-03-1812.511.4843.6453.8110.45
2019-03-1912.491.520-0.1603.4370.46
2019-03-2012.51.5600.0803.8430.47
2019-03-2113.751.56010.0000.0000.47
2019-03-2215.131.62810.0365.3820.49
2019-03-2515.391.7341.7188.2620.52
2019-03-2614.971.845-2.7298.9020.55
2019-03-2715.071.9420.6687.7490.58
2019-03-2815.272.0121.3275.5080.60
2019-03-2915.462.1341.2449.4960.64
2019-04-0115.772.2082.0055.5630.66
2019-04-0215.562.265-1.3324.4390.68
2019-04-0315.192.299-2.3782.6350.69
2019-04-0415.182.334-0.0662.8310.70
2019-04-0814.742.396-2.8995.0070.72
2019-04-0915.012.4421.8323.7310.73
2019-04-1014.82.466-1.3991.9320.74
2019-04-1114.622.504-1.2163.1080.75
2019-04-1214.882.5401.7782.8730.76
2019-04-1514.922.5720.2692.5540.77
2019-04-1615.312.6222.6143.9540.79
2019-04-1715.052.656-1.6982.6780.80
2019-04-1814.462.712-3.9204.6510.81
2019-04-1914.422.737-0.2772.1440.82
2019-04-2214.272.765-1.0402.3580.83
2019-04-2313.172.838-7.7086.5870.85
2019-04-2413.362.8711.4432.9610.86
2019-04-2512.842.934-3.8925.9130.88
2019-04-2612.592.967-1.9473.1930.89
2019-04-2911.332.993-10.0082.7010.90
2019-04-3011.213.023-1.0593.1770.91
2019-05-0610.93.106-2.7659.1880.93
2019-05-0711.133.1342.1103.0280.94
2019-05-0810.853.168-2.5163.7740.95
2019-05-0910.643.194-1.9352.8570.96
2019-05-1010.893.2502.3506.2030.97
2019-05-1310.583.277-2.8473.1220.98
2019-05-1410.593.3080.0953.4030.99
2019-05-1510.713.3291.1332.3611.00
2019-05-1610.753.3390.3731.2141.00
2019-05-1710.053.399-6.5127.0701.02
2019-05-2010.073.4350.1994.3781.03
2019-05-2110.163.4600.8942.8801.04
2019-05-229.943.488-2.1653.3461.05
2019-05-239.683.519-2.6163.9241.06
2019-05-249.783.5441.0333.0991.06
2019-05-2710.033.5802.5564.2941.07
2019-05-289.913.603-1.1962.6921.08
2019-05-299.963.6210.5052.2201.09
2019-05-309.833.642-1.3052.6101.09
2019-05-319.773.659-0.6102.0351.10
2019-06-039.933.7111.6386.2441.11
2019-06-049.683.735-2.5183.0211.12
2019-06-059.73.7510.2071.9631.13
2019-06-069.453.773-2.5772.7841.13
2019-06-109.563.7941.1642.6461.14
2019-06-119.993.8414.4985.6491.15
2019-06-1210.013.8580.2002.0021.16
2019-06-1310.13.8790.8992.4981.16
2019-06-149.783.912-3.1684.0591.17
2019-06-1710.163.9473.8854.1921.18
2019-06-1810.363.9861.9694.5281.20
2019-06-1910.714.0343.3785.3091.21
2019-06-2011.784.1129.9917.9371.23
2019-06-2112.964.20610.0178.7441.26
2019-06-2412.44.297-4.3218.7961.29
2019-06-2512.494.3580.7265.8871.31
2019-06-2611.934.398-4.4844.0031.32
2019-06-2711.994.4270.5032.9341.33
2019-06-2811.764.465-1.9183.8371.34
2019-07-0112.044.5072.3814.2521.35
2019-07-0211.724.550-2.6584.3191.36
2019-07-0312.094.6183.1576.7411.39
2019-07-0412.184.6570.7443.8881.40
2019-07-0511.814.699-3.0384.2691.41
2019-07-0811.34.757-4.3186.1811.43
2019-07-0911.094.783-1.8582.7431.43
2019-07-1011.064.813-0.2713.2461.44
2019-07-1111.14.8430.3623.2551.45
2019-07-1210.894.867-1.8922.7031.46
2019-07-1510.984.9210.8265.8771.48
2019-07-1610.974.938-0.0911.9131.48
2019-07-1710.774.965-1.8232.9171.49
2019-07-1810.414.987-3.3432.6001.50
2019-07-1910.415.0130.0002.9781.50
2019-07-2210.165.045-2.4023.7461.51
2019-07-2310.275.0561.0831.2801.52
2019-07-2410.375.0720.9741.8501.52
2019-07-2510.445.0880.6751.8321.53
2019-07-2610.435.098-0.0961.1491.53
2019-07-2910.35.121-1.2462.6851.54
2019-07-3010.455.1501.4563.3981.55
2019-07-3110.465.1680.0962.0101.55
2019-08-0110.365.182-0.9561.6251.55
2019-08-0210.065.206-2.8962.8961.56
2019-08-059.955.228-1.0932.6841.57
2019-08-069.625.262-3.3174.2211.58
2019-08-079.525.279-1.0402.1831.58
2019-08-089.675.2961.5761.9961.59
2019-08-099.585.324-0.9313.5161.60
2019-08-129.75.3421.2532.2961.60
2019-08-139.595.352-1.1341.2371.61
2019-08-149.685.3690.9382.0861.61
2019-08-159.685.3930.0002.9961.62
2019-08-169.755.4100.7232.0661.62
2019-08-1910.025.4332.7692.7691.63
2019-08-209.935.449-0.8981.9961.63
2019-08-2110.15.4721.7122.7191.64
2019-08-229.995.488-1.0891.8811.65
2019-08-239.925.500-0.7011.4011.65
2019-08-269.535.516-3.9312.0161.65
2019-08-279.65.5320.7352.0991.66
2019-08-289.485.543-1.2501.3541.66
2019-08-299.445.556-0.4221.5821.67
2019-08-309.385.570-0.6361.8011.67
2019-09-029.515.5871.3862.1321.68
2019-09-039.445.598-0.7361.4721.68
2019-09-049.565.6141.2712.0131.68
2019-09-059.745.6341.8832.4061.69
2019-09-069.85.6440.6161.2321.69
2019-09-0910.015.6612.1432.0411.70
2019-09-1010.135.6831.1992.5971.70
2019-09-119.975.706-1.5792.7641.71
2019-09-1210.045.7170.7021.4041.72
2019-09-1610.135.7340.8961.9921.72
2019-09-179.835.760-2.9623.1591.73
2019-09-189.815.771-0.2031.3221.73
2019-09-199.85.788-0.1022.0391.74
2019-09-209.85.7960.0001.0201.74
2019-09-239.615.818-1.9392.7551.75
2019-09-249.575.828-0.4161.2491.75
2019-09-259.465.841-1.1491.6721.75
2019-09-269.345.862-1.2682.7481.76
2019-09-279.595.8892.6773.3191.77
2019-09-309.445.903-1.5641.7731.77
2019-10-089.475.9140.3181.3771.77
2019-10-099.55.9260.3171.5841.78
2019-10-109.525.9330.2110.8421.78
2019-10-119.685.9561.6812.8361.79
2019-10-149.775.9700.9301.7561.79
2019-10-159.565.987-2.1492.1491.80
2019-10-169.546.005-0.2092.1971.80
2019-10-179.466.015-0.8391.2581.80
2019-10-189.416.033-0.5292.3261.81
2019-10-219.336.051-0.8502.3381.82
2019-10-229.346.0610.1071.2861.82
2019-10-239.296.073-0.5351.4991.82
2019-10-249.326.0820.3231.1841.82
2019-10-259.336.0910.1071.1801.83
2019-10-289.436.1041.0721.6081.83
2019-10-299.296.114-1.4851.3791.83
2019-10-308.926.146-3.9834.1981.84
2019-10-318.676.170-2.8033.3631.85
2019-11-018.786.1831.2691.7301.85
2019-11-048.746.193-0.4561.4811.86
2019-11-058.746.2030.0001.2591.86
2019-11-068.746.2090.0000.9151.86
2019-11-078.776.2180.3431.2591.87
2019-11-088.866.2301.0261.5961.87
2019-11-119.096.2682.5964.9661.88
2019-11-129.196.2991.1004.0701.89
2019-11-138.96.322-3.1563.0471.90
2019-11-148.86.336-1.1241.9101.90
2019-11-158.56.362-3.4093.7501.91
2019-11-188.56.3750.0001.7651.91
2019-11-198.626.3881.4121.8821.92
2019-11-208.536.400-1.0441.6241.92
2019-11-218.496.407-0.4691.0551.92
2019-11-228.446.425-0.5892.5911.93
2019-11-258.566.4421.4222.3701.93
2019-11-268.476.455-1.0511.8691.94
2019-11-278.486.4620.1180.9451.94
2019-11-288.536.4710.5901.2971.94
2019-11-298.566.4790.3521.0551.94
2019-12-028.526.488-0.4671.2851.95
2019-12-038.556.5000.3521.6431.95
2019-12-048.56.506-0.5850.9361.95
2019-12-058.666.5201.8821.8821.96
2019-12-068.896.5552.6564.7341.97
2019-12-098.766.566-1.4621.4621.97
2019-12-108.86.5740.4571.1421.97
2019-12-118.676.590-1.4772.1591.98
2019-12-128.626.599-0.5771.2691.98
2019-12-138.726.6121.1601.8561.98
2019-12-168.946.6362.5233.2111.99
2019-12-178.966.6500.2241.9022.00
2019-12-188.956.671-0.1122.7902.00
2019-12-198.986.6960.3353.3522.01
2019-12-209.026.7160.4452.6732.01
2019-12-238.716.738-3.4372.9932.02
2019-12-248.766.7460.5741.0332.02
2019-12-258.936.7681.9412.9682.03
2019-12-268.926.779-0.1121.4562.03
2019-12-279.036.7991.2332.6912.04
2019-12-309.246.8272.3263.6542.05
2019-12-319.186.842-0.6491.9482.05
2020-01-029.36.8591.3072.1792.06
2020-01-039.296.870-0.1081.3982.06