咨询电话: 028-8546-5828 联系券源
序号 | 代码 | 简称 | 数量 | 收盘价 | 期限 | 发布日期 |
1 | 000799 | 酒鬼酒 | 3000 | 49.56 | 17 | 20240423 |
2 | 000799 | 酒鬼酒 | 3200 | 49.56 | 14 | 20240423 |
3 | 000799 | 酒鬼酒 | 400 | 49.56 | 7 | 20240423 |
4 | 000799 | 酒鬼酒 | 1221 | 48.7 | 15 | 20240422 |
5 | 000799 | 酒鬼酒 | 2900 | 48.7 | 8 | 20240422 |
6 | 000799 | 酒鬼酒 | 700 | 48.7 | 4 | 20240422 |
7 | 000799 | 酒鬼酒 | 200 | 48.7 | 7 | 20240422 |
8 | 000799 | 酒鬼酒 | 700 | 48.7 | 7 | 20240422 |
9 | 000799 | 酒鬼酒 | 800 | 50.02 | 11 | 20240419 |
10 | 000799 | 酒鬼酒 | 3700 | 50.02 | 7 | 20240419 |
11 | 000799 | 酒鬼酒 | 3000 | 50.32 | 8 | 20240418 |
12 | 000799 | 酒鬼酒 | 800 | 50.32 | 12 | 20240418 |
13 | 000799 | 酒鬼酒 | 700 | 49.63 | 12 | 20240417 |
14 | 000799 | 酒鬼酒 | 200 | 49.63 | 12 | 20240417 |
15 | 000799 | 酒鬼酒 | 3800 | 49.63 | 13 | 20240417 |
16 | 000799 | 酒鬼酒 | 1000 | 52.1 | 13 | 20240416 |
17 | 000799 | 酒鬼酒 | 3800 | 51.44 | 11 | 20240415 |
18 | 000799 | 酒鬼酒 | 2500 | 54 | 13 | 20240411 |
19 | 000799 | 酒鬼酒 | 2600 | 55.56 | 13 | 20240410 |
20 | 000799 | 酒鬼酒 | 3000 | 57.62 | 7 | 20240408 |
21 | 000799 | 酒鬼酒 | 8600 | 57.95 | 12 | 20240403 |
22 | 000799 | 酒鬼酒 | 8600 | 58.47 | 13 | 20240402 |
23 | 000799 | 酒鬼酒 | 300 | 62.38 | 12 | 20240322 |
24 | 000799 | 酒鬼酒 | 200 | 62.3 | 14 | 20240319 |
25 | 000799 | 酒鬼酒 | 200 | 62.3 | 15 | 20240318 |
26 | 000799 | 酒鬼酒 | 19100 | 62.08 | 6 | 20240315 |
27 | 000799 | 酒鬼酒 | 2900 | 62.08 | 6 | 20240315 |
28 | 000799 | 酒鬼酒 | 200 | 62.08 | 18 | 20240315 |
29 | 000799 | 酒鬼酒 | 19100 | 62.21 | 7 | 20240314 |
30 | 000799 | 酒鬼酒 | 2900 | 62.21 | 7 | 20240314 |
31 | 000799 | 酒鬼酒 | 200 | 62.21 | 19 | 20240314 |
32 | 000799 | 酒鬼酒 | 100 | 63.12 | 6 | 20240313 |
33 | 000799 | 酒鬼酒 | 19100 | 63.12 | 8 | 20240313 |
34 | 000799 | 酒鬼酒 | 2900 | 63.12 | 8 | 20240313 |
35 | 000799 | 酒鬼酒 | 100 | 60.4 | 7 | 20240312 |
36 | 000799 | 酒鬼酒 | 19100 | 60.4 | 9 | 20240312 |
37 | 000799 | 酒鬼酒 | 2900 | 60.4 | 9 | 20240312 |
38 | 000799 | 酒鬼酒 | 200 | 57.85 | 8 | 20240311 |
39 | 000799 | 酒鬼酒 | 19100 | 57.85 | 10 | 20240311 |
40 | 000799 | 酒鬼酒 | 2900 | 57.85 | 10 | 20240311 |
41 | 000799 | 酒鬼酒 | 19200 | 58.7 | 13 | 20240308 |
42 | 000799 | 酒鬼酒 | 2900 | 58.7 | 13 | 20240308 |
43 | 000799 | 酒鬼酒 | 1100 | 59.94 | 13 | 20240307 |
44 | 000799 | 酒鬼酒 | 700 | 60.52 | 13 | 20240306 |
45 | 000799 | 酒鬼酒 | 40000 | 61.69 | 4 | 20240304 |
46 | 000799 | 酒鬼酒 | 46400 | 61.15 | 7 | 20240301 |
47 | 000799 | 酒鬼酒 | 26419 | 59.42 | 8 | 20240229 |
48 | 000799 | 酒鬼酒 | 800 | 59.42 | 6 | 20240229 |
49 | 000799 | 酒鬼酒 | 26319 | 61.34 | 6 | 20240227 |
50 | 000799 | 酒鬼酒 | 600 | 61.34 | 6 | 20240227 |
51 | 000799 | 酒鬼酒 | 26519 | 61.92 | 7 | 20240226 |
52 | 000799 | 酒鬼酒 | 600 | 61.92 | 7 | 20240226 |
53 | 000799 | 酒鬼酒 | 26519 | 57.29 | 13 | 20240220 |
54 | 000799 | 酒鬼酒 | 600 | 57.29 | 13 | 20240220 |
55 | 000799 | 酒鬼酒 | 700 | 56.68 | 14 | 20240219 |
56 | 000799 | 酒鬼酒 | 31919 | 56.68 | 14 | 20240219 |
57 | 000799 | 酒鬼酒 | 600 | 56.68 | 14 | 20240219 |
58 | 000799 | 酒鬼酒 | 100 | 61.01 | 6 | 20240202 |
59 | 000799 | 酒鬼酒 | 500 | 61.01 | 17 | 20240202 |
60 | 000799 | 酒鬼酒 | 2108 | 62.07 | 7 | 20240201 |
61 | 000799 | 酒鬼酒 | 1200 | 62.07 | 7 | 20240201 |
62 | 000799 | 酒鬼酒 | 3992 | 62.07 | 18 | 20240201 |
63 | 000799 | 酒鬼酒 | 2000 | 64.51 | 8 | 20240131 |
64 | 000799 | 酒鬼酒 | 300 | 64.51 | 19 | 20240131 |
65 | 000799 | 酒鬼酒 | 500 | 67.87 | 14 | 20240130 |
66 | 000799 | 酒鬼酒 | 10681 | 68.8 | 15 | 20240129 |
67 | 000799 | 酒鬼酒 | 200 | 68.8 | 15 | 20240129 |
68 | 000799 | 酒鬼酒 | 10790 | 68.8 | 10 | 20240129 |
69 | 000799 | 酒鬼酒 | 3802 | 68.8 | 10 | 20240129 |
70 | 000799 | 酒鬼酒 | 12735 | 68.8 | 10 | 20240129 |
71 | 000799 | 酒鬼酒 | 17800 | 68.09 | 18 | 20240126 |
72 | 000799 | 酒鬼酒 | 6810 | 68.09 | 13 | 20240126 |
73 | 000799 | 酒鬼酒 | 800 | 68.09 | 13 | 20240126 |
74 | 000799 | 酒鬼酒 | 20198 | 68.09 | 13 | 20240126 |
75 | 000799 | 酒鬼酒 | 3900 | 68.09 | 13 | 20240126 |
76 | 000799 | 酒鬼酒 | 1300 | 68.09 | 13 | 20240126 |
77 | 000799 | 酒鬼酒 | 3900 | 65.68 | 14 | 20240125 |
78 | 000799 | 酒鬼酒 | 5200 | 65.68 | 14 | 20240125 |
79 | 000799 | 酒鬼酒 | 6810 | 65.68 | 14 | 20240125 |
80 | 000799 | 酒鬼酒 | 23698 | 65.68 | 14 | 20240125 |
81 | 000799 | 酒鬼酒 | 1300 | 65.68 | 14 | 20240125 |
82 | 000799 | 酒鬼酒 | 8273 | 65.77 | 6 | 20240124 |
83 | 000799 | 酒鬼酒 | 2000 | 65.77 | 6 | 20240124 |
84 | 000799 | 酒鬼酒 | 1100 | 65.77 | 15 | 20240124 |
85 | 000799 | 酒鬼酒 | 600 | 65.77 | 15 | 20240124 |
86 | 000799 | 酒鬼酒 | 24000 | 65.77 | 15 | 20240124 |
87 | 000799 | 酒鬼酒 | 10790 | 65.77 | 15 | 20240124 |
88 | 000799 | 酒鬼酒 | 10935 | 65.77 | 15 | 20240124 |
89 | 000799 | 酒鬼酒 | 100 | 65.65 | 16 | 20240123 |
90 | 000799 | 酒鬼酒 | 7335 | 65.65 | 16 | 20240123 |
91 | 000799 | 酒鬼酒 | 10490 | 65.65 | 16 | 20240123 |
92 | 000799 | 酒鬼酒 | 9000 | 65.65 | 16 | 20240123 |
93 | 000799 | 酒鬼酒 | 9300 | 65.65 | 7 | 20240123 |
94 | 000799 | 酒鬼酒 | 3100 | 68.63 | 8 | 20240122 |
95 | 000799 | 酒鬼酒 | 400 | 68.63 | 8 | 20240122 |
96 | 000799 | 酒鬼酒 | 17700 | 68.63 | 8 | 20240122 |
97 | 000799 | 酒鬼酒 | 100 | 68.63 | 8 | 20240122 |
98 | 000799 | 酒鬼酒 | 8435 | 70.22 | 6 | 20240119 |
99 | 000799 | 酒鬼酒 | 6465 | 70.22 | 6 | 20240119 |
100 | 000799 | 酒鬼酒 | 25825 | 70.22 | 11 | 20240119 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考