咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
普洛药业股票出租 每股收益 日内T+0交易收益估算
元祖股份 世联行 南天信息 国创高新 三特索道 幸福蓝海 双鹭药业 华建集团 轻纺城 中金环境

普洛药业股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-147.410000
2017-06-147.360.009-0.6751.4840.00
2017-06-157.380.0180.2721.4950.01
2017-06-167.410.0250.4071.0840.01
2017-06-197.460.0320.6751.0800.01
2017-06-207.410.041-0.6701.4750.01
2017-06-217.350.052-0.8101.8890.02
2017-06-227.230.073-1.6333.4010.02
2017-06-237.220.081-0.1381.3830.02
2017-06-267.320.0911.3851.6620.03
2017-06-277.320.0970.0000.9560.03
2017-06-287.220.108-1.3661.7760.03
2017-06-297.350.1181.8011.6620.04
2017-06-307.340.124-0.1360.9520.04
2017-07-037.430.1351.2261.7710.04
2017-07-047.380.148-0.6732.1530.04
2017-07-057.460.1571.0841.4910.05
2017-07-067.40.166-0.8041.3400.05
2017-07-077.260.178-1.8922.0270.05
2017-07-107.310.1880.6891.6530.06
2017-07-117.030.213-3.8304.2410.06
2017-07-126.740.232-4.1253.4140.07
2017-07-136.910.2492.5222.9670.07
2017-07-146.830.259-1.1581.7370.08
2017-07-176.630.286-2.9284.9780.09
2017-07-186.690.2980.9052.1120.09
2017-07-196.810.3121.7942.3920.09
2017-07-206.750.323-0.8811.9090.10
2017-07-216.810.3320.8891.6300.10
2017-07-246.880.3421.0281.7620.10
2017-07-256.960.3511.1631.5990.11
2017-07-266.90.361-0.8621.7240.11
2017-07-276.910.3700.1451.5940.11
2017-07-286.940.3800.4341.7370.11
2017-07-316.950.3860.1441.0090.12
2017-08-016.990.3960.5761.7270.12
2017-08-026.880.408-1.5742.0030.12
2017-08-036.870.415-0.1451.3080.12
2017-08-046.850.421-0.2911.0190.13
2017-08-077.040.4462.7744.2340.13
2017-08-086.980.455-0.8521.5620.14
2017-08-097.060.4681.1462.2920.14
2017-08-1070.480-0.8501.9830.14
2017-08-116.910.490-1.2861.7140.15
2017-08-147.020.5001.5921.7370.15
2017-08-1570.504-0.2850.7120.15
2017-08-167.030.5080.4290.7140.15
2017-08-177.040.5120.1420.5690.15
2017-08-187.020.517-0.2840.9940.16
2017-08-217.050.5250.4271.2820.16
2017-08-226.980.534-0.9931.5600.16
2017-08-236.990.5390.1430.8600.16
2017-08-246.890.547-1.4311.4310.16
2017-08-256.960.5541.0161.1610.17
2017-08-287.030.5611.0061.1490.17
2017-08-296.980.567-0.7110.9960.17
2017-08-307.050.5821.0032.5790.17
2017-08-317.110.5910.8511.5600.18
2017-09-017.10.595-0.1410.7030.18
2017-09-047.120.6000.2820.8450.18
2017-09-057.050.608-0.9831.4040.18
2017-09-067.060.6140.1420.9930.18
2017-09-077.040.618-0.2830.7080.19
2017-09-087.140.6281.4201.5620.19
2017-09-117.220.6411.1202.2410.19
2017-09-127.490.6903.7407.7560.21
2017-09-137.50.7050.1342.5370.21
2017-09-147.670.7312.2674.0000.22
2017-09-157.610.752-0.7823.2590.23
2017-09-187.590.767-0.2632.4970.23
2017-09-197.470.781-1.5812.1080.23
2017-09-207.510.7870.5351.0710.24
2017-09-217.510.7960.0001.4650.24
2017-09-227.580.8110.9322.2640.24
2017-09-257.540.822-0.5281.8470.25
2017-09-267.40.838-1.8572.5200.25
2017-09-277.40.8470.0001.4860.25
2017-09-287.260.861-1.8922.2970.26
2017-09-297.270.8730.1381.9280.26
2017-10-097.390.8861.6512.2010.27
2017-10-107.580.9052.5712.9770.27
2017-10-117.570.927-0.1323.4300.28
2017-10-127.570.9380.0001.8490.28
2017-10-137.630.9530.7932.2460.29
2017-10-167.50.963-1.7041.7040.29
2017-10-177.350.987-2.0003.8670.30
2017-10-187.190.999-2.1772.0410.30
2017-10-197.131.010-0.8341.8080.30
2017-10-207.181.0170.7011.1220.30
2017-10-237.281.0341.3932.9250.31
2017-10-247.281.0430.0001.5110.31
2017-10-257.381.0531.3741.5110.32
2017-10-267.351.057-0.4070.6780.32
2017-10-277.311.064-0.5441.0880.32
2017-10-307.21.081-1.5052.8730.32
2017-10-317.21.0910.0001.6670.33
2017-11-017.21.0970.0000.9720.33
2017-11-027.071.108-1.8061.9440.33
2017-11-036.991.124-1.1322.6870.34
2017-11-0671.1300.1431.0010.34
2017-11-076.991.140-0.1431.7140.34
2017-11-087.031.1500.5721.8600.35
2017-11-097.071.1610.5691.7070.35
2017-11-107.121.1800.7073.2530.35
2017-11-137.071.190-0.7021.6850.36
2017-11-1471.200-0.9901.6970.36
2017-11-156.91.211-1.4292.0000.36
2017-11-166.921.2180.2901.1590.37
2017-11-176.841.233-1.1562.7460.37
2017-11-206.811.252-0.4393.2160.38
2017-11-216.731.264-1.1752.2030.38
2017-11-226.731.2750.0001.9320.38
2017-11-236.61.286-1.9322.0800.39
2017-11-246.541.295-0.9091.6670.39
2017-11-276.661.3091.8352.4460.39
2017-11-286.711.3210.7512.1020.40
2017-11-296.671.327-0.5961.0430.40
2017-11-306.531.345-2.0993.2980.40
2017-12-016.431.357-1.5312.2970.41
2017-12-046.421.364-0.1561.4000.41
2017-12-056.191.386-3.5834.2060.42
2017-12-066.281.4061.4543.8770.42
2017-12-076.191.414-1.4331.4330.42
2017-12-086.31.4281.7772.7460.43
2017-12-116.351.4380.7941.9050.43
2017-12-126.221.454-2.0472.9920.44
2017-12-136.261.4600.6431.1250.44
2017-12-146.381.4711.9172.2360.44
2017-12-156.31.480-1.2541.5670.44
2017-12-186.251.491-0.7942.2220.45
2017-12-196.31.4970.8001.1200.45
2017-12-206.291.504-0.1591.2700.45
2017-12-216.31.5150.1592.0670.45
2017-12-226.241.522-0.9521.4290.46
2017-12-256.161.529-1.2821.2820.46
2017-12-266.21.5350.6491.1360.46
2017-12-276.391.5553.0653.8710.47
2017-12-286.481.5721.4083.1300.47
2017-12-296.461.584-0.3092.1600.48
2018-01-026.51.5910.6191.3930.48
2018-01-036.51.5980.0001.2310.48
2018-01-046.561.6110.9232.4620.48
2018-01-056.561.6210.0001.6770.49
2018-01-086.631.6311.0671.9820.49
2018-01-096.571.640-0.9051.5080.49
2018-01-106.451.656-1.8263.0440.50
2018-01-116.461.6640.1551.3950.50
2018-01-126.421.671-0.6191.3930.50
2018-01-156.61.7152.8047.9440.51
2018-01-166.571.728-0.4552.4240.52
2018-01-176.511.735-0.9131.3700.52
2018-01-186.431.745-1.2291.6900.52
2018-01-196.291.759-2.1772.7990.53
2018-01-226.271.767-0.3181.5900.53
2018-01-236.271.7750.0001.4350.53
2018-01-246.31.7830.4781.5950.54
2018-01-256.271.792-0.4761.5870.54
2018-01-266.131.805-2.2332.5520.54
2018-01-295.991.821-2.2843.2630.55
2018-01-305.961.828-0.5011.3360.55
2018-01-315.781.846-3.0203.8590.55
2018-02-015.511.875-4.6716.2280.56
2018-02-025.411.894-1.8154.1740.57
2018-02-055.391.903-0.3702.0330.57
2018-02-064.971.943-7.7929.6470.58
2018-02-075.021.9651.0065.2310.59
2018-02-085.061.9710.7971.5940.59
2018-02-094.921.981-2.7672.3720.59
2018-02-125.081.9923.2522.6420.60
2018-02-135.082.0010.0001.9690.60
2018-02-145.142.0061.1811.3780.60
2018-02-225.232.0141.7511.7510.60
2018-02-235.262.0190.5741.1470.61
2018-02-265.322.0341.1413.4220.61
2018-02-275.32.042-0.3761.6920.61
2018-02-285.352.0480.9431.3210.61
2018-03-015.462.0622.0563.1780.62
2018-03-025.452.071-0.1832.0150.62
2018-03-055.462.0760.1831.1010.62
2018-03-065.512.0820.9161.2820.62
2018-03-075.62.0941.6332.5410.63
2018-03-085.82.1173.5714.8210.64
2018-03-095.82.1310.0002.9310.64
2018-03-125.772.142-0.5172.2410.64
2018-03-135.772.1530.0002.2530.65
2018-03-145.732.166-0.6932.6000.65
2018-03-155.772.1760.6982.0940.65
2018-03-165.82.1860.5202.0800.66
2018-03-195.942.2062.4144.1380.66
2018-03-206.052.2231.8523.3670.67
2018-03-216.052.2350.0002.3140.67
2018-03-226.072.2470.3312.4790.67
2018-03-235.752.282-5.2727.2490.68
2018-03-265.772.3100.3485.7390.69
2018-03-276.062.3395.0265.8930.70
2018-03-286.062.3590.0003.7950.71
2018-03-296.092.3710.4952.4750.71
2018-03-306.412.4145.2558.0460.72
2018-04-026.512.4431.5605.3040.73
2018-04-036.72.4712.9195.0690.74
2018-04-046.582.497-1.7914.6270.75
2018-04-096.492.515-0.4603.3740.75
2018-04-106.612.5321.8493.0820.76
2018-04-116.482.557-1.9674.6900.77
2018-04-126.432.566-0.7721.6980.77
2018-04-136.372.582-0.9332.9550.77
2018-04-166.332.591-0.6281.7270.78
2018-04-176.292.606-0.6322.8440.78
2018-04-186.32.6240.1593.4980.79
2018-04-196.372.6341.1111.9050.79
2018-04-206.182.653-2.9833.6110.80
2018-04-236.22.6650.3242.4270.80
2018-04-246.432.6913.7104.8390.81
2018-04-256.52.7091.0893.2660.81
2018-04-266.382.726-1.8463.2310.82
2018-04-276.442.7460.9403.6050.82
2018-05-026.432.756-0.1551.8630.83
2018-05-036.442.7710.1562.7990.83
2018-05-046.792.8055.4356.0560.84
2018-05-077.022.8313.3874.4180.85
2018-05-087.222.8582.8494.5580.86
2018-05-097.252.8820.4163.8780.86
2018-05-107.342.9011.2413.1720.87
2018-05-117.352.9200.1363.1340.88
2018-05-147.392.9430.5443.6730.88
2018-05-157.422.9550.4062.0300.89
2018-05-167.512.9781.2133.6390.89
2018-05-177.522.9900.1331.8640.90
2018-05-187.493.003-0.3992.1280.90
2018-05-217.363.027-1.7363.8720.91
2018-05-227.543.0612.4465.4350.92
2018-05-237.593.0790.6632.9180.92
2018-05-247.63.1010.1323.4260.93
2018-05-257.63.1200.0003.0260.94
2018-05-287.373.154-3.0265.5260.95
2018-05-297.813.2205.97010.0410.97
2018-05-307.283.265-6.7867.5540.98
2018-05-317.683.3065.4956.3190.99
2018-06-017.383.348-3.9066.7711.00
2018-06-047.143.374-3.2524.4721.01
2018-06-057.343.3952.8013.3611.02
2018-06-068.073.4709.94611.1721.04
2018-06-0783.498-0.8674.2131.05
2018-06-087.873.529-1.6254.7501.06
2018-06-117.663.559-2.6684.7011.07
2018-06-127.723.5830.7833.7861.08
2018-06-137.593.600-1.6842.5911.08
2018-06-147.373.633-2.8995.4021.09
2018-06-157.263.666-1.4935.4271.10
2018-06-196.783.716-6.6128.9531.11
2018-06-2073.7543.2456.4901.13
2018-06-216.93.786-1.4295.5711.14
2018-06-227.113.8213.0435.7971.15
2018-06-257.053.831-0.8441.6881.15
2018-06-267.093.8470.5672.8371.15
2018-06-277.013.865-1.1282.9621.16
2018-06-286.93.880-1.5692.7101.16
2018-06-297.163.9153.7685.7971.17
2018-07-027.183.9400.2794.1901.18
2018-07-037.143.965-0.5574.1781.19
2018-07-047.163.9790.2802.3811.19
2018-07-056.963.999-2.7933.4921.20
2018-07-067.054.0171.2933.0171.21
2018-07-097.264.0372.9793.2621.21
2018-07-107.414.0552.0663.0301.22
2018-07-117.384.079-0.4053.9141.22
2018-07-127.64.1122.9815.1491.23
2018-07-137.84.1402.6324.3421.24
2018-07-167.784.156-0.2562.4361.25
2018-07-177.914.1811.6713.8561.25
2018-07-187.774.203-1.7703.2871.26
2018-07-197.764.221-0.1292.8311.27
2018-07-207.724.235-0.5152.1911.27
2018-07-237.324.279-5.1817.1241.28
2018-07-247.44.3071.0934.6451.29
2018-07-258.144.38110.00010.8111.31
2018-07-267.94.408-2.9484.1771.32
2018-07-277.854.430-0.6333.2911.33
2018-07-307.654.463-2.5485.2231.34
2018-07-317.614.484-0.5233.2681.35
2018-08-017.464.503-1.9713.1541.35
2018-08-027.494.5370.4025.3621.36
2018-08-037.414.543-1.0681.0681.36
2018-08-066.694.601-9.22710.3121.38
2018-08-076.884.6212.8403.5871.39
2018-08-086.754.652-1.8905.5231.40
2018-08-097.034.6924.1486.8151.41
2018-08-107.164.7161.8493.9831.41
2018-08-137.254.7411.2574.1901.42
2018-08-147.254.7550.0002.2071.43
2018-08-157.094.777-2.2073.7241.43
2018-08-1674.793-1.2692.8211.44
2018-08-176.784.828-3.1436.1431.45
2018-08-206.734.868-0.7377.0801.46
2018-08-216.754.8890.2973.7151.47
2018-08-227.074.9284.7416.6671.48
2018-08-236.814.954-3.6784.6681.49
2018-08-246.74.967-1.6152.3491.49
2018-08-277.175.0187.0158.5071.51
2018-08-287.155.029-0.2791.8131.51
2018-08-297.185.0430.4202.3781.51
2018-08-307.035.057-2.0892.3681.52
2018-08-316.955.074-1.1382.9871.52
2018-09-037.055.1041.4395.0361.53
2018-09-047.155.1341.4184.9651.54
2018-09-056.915.150-3.3572.7971.54
2018-09-066.965.1650.7242.6051.55
2018-09-076.965.1830.0003.1611.55
2018-09-106.895.196-1.0062.1551.56
2018-09-116.995.2111.4512.6121.56
2018-09-126.855.234-2.0034.0061.57
2018-09-136.815.258-0.5844.2341.58
2018-09-146.595.284-3.2314.8461.59
2018-09-176.435.303-2.4283.4901.59
2018-09-186.635.3243.1103.7331.60
2018-09-196.755.3411.8103.1671.60
2018-09-206.775.3540.2962.2221.61
2018-09-216.885.3651.6251.9201.61
2018-09-256.95.3820.2912.9071.61
2018-09-266.985.3921.1591.7391.62
2018-09-276.855.412-1.8623.5821.62
2018-09-287.035.4282.6282.7741.63
2018-10-086.855.441-2.5602.2761.63
2018-10-096.935.4581.1682.9201.64
2018-10-106.915.473-0.2892.5971.64
2018-10-116.575.498-4.9204.4861.65
2018-10-126.95.5375.0236.8491.66
2018-10-156.745.560-2.3194.0581.67
2018-10-166.755.5950.1486.2311.68
2018-10-176.755.6130.0003.1111.68
2018-10-186.665.627-1.3332.6671.69
2018-10-196.875.6793.1539.0091.70
2018-10-227.165.7154.2215.9681.71
2018-10-237.045.738-1.6763.9111.72
2018-10-247.225.7592.5573.5511.73
2018-10-257.255.7840.4164.1551.74
2018-10-267.325.8080.9664.0001.74
2018-10-297.195.826-1.7763.0051.75
2018-10-307.35.8481.5303.6161.75
2018-10-317.415.8711.5073.6991.76
2018-11-017.415.8900.0003.1041.77
2018-11-027.85.9185.2634.3181.78
2018-11-058.015.9542.6925.2561.79
2018-11-067.885.973-0.2532.9111.79
2018-11-078.126.0073.0465.0761.80
2018-11-088.336.0412.5864.9261.81
2018-11-098.016.065-3.8423.6011.82
2018-11-128.116.0861.2482.9961.83
2018-11-138.096.106-0.2473.0831.83
2018-11-148.486.1704.8219.0231.85
2018-11-158.436.196-0.5903.6561.86
2018-11-168.326.222-1.3053.7961.87
2018-11-198.296.243-0.3613.0051.87
2018-11-208.316.2670.2413.4981.88
2018-11-218.116.293-2.4073.8511.89
2018-11-228.296.3192.2193.8221.90
2018-11-238.186.351-1.3274.5841.91
2018-11-268.076.370-1.3452.9341.91
2018-11-278.456.4094.7095.4521.92
2018-11-288.396.427-0.7102.6041.93
2018-11-298.16.455-3.4564.1721.94
2018-11-308.346.5022.9636.6671.95
2018-12-038.756.5424.9165.5161.96
2018-12-048.776.5680.2293.6571.97
2018-12-059.046.6103.0795.4731.98
2018-12-068.136.676-10.0669.8452.00
2018-12-077.86.735-4.0598.9792.02
2018-12-107.796.776-0.1286.2822.03
2018-12-117.786.796-0.1283.0812.04
2018-12-127.736.807-0.6431.7992.04
2018-12-137.966.8422.9755.3042.05
2018-12-147.76.876-3.2665.2762.06
2018-12-177.526.941-2.33810.3902.08
2018-12-187.446.963-1.0643.4572.09
2018-12-197.36.984-1.8823.4952.10
2018-12-207.356.9950.6851.7812.10
2018-12-217.297.025-0.8165.0342.11
2018-12-247.397.0411.3722.4692.11
2018-12-257.377.059-0.2712.9772.12
2018-12-267.327.067-0.6781.3572.12
2018-12-277.267.085-0.8202.8692.13
2018-12-287.337.1000.9642.4792.13
2019-01-027.37.111-0.4091.7742.13
2019-01-037.067.133-3.2883.8362.14
2019-01-047.337.1583.8244.1082.15
2019-01-077.687.1874.7754.5022.16
2019-01-087.677.201-0.1302.2142.16
2019-01-097.587.219-1.1732.8682.17
2019-01-107.527.236-0.7922.6392.17
2019-01-117.527.2500.0002.2612.17
2019-01-147.277.277-3.3244.3882.18
2019-01-157.667.3145.3655.9152.19
2019-01-167.577.333-1.1753.0032.20
2019-01-177.647.3470.9252.1142.20
2019-01-187.717.3610.9162.2252.21
2019-01-217.977.3833.3723.3722.22
2019-01-227.837.401-1.7572.7602.22
2019-01-237.747.415-1.1492.1712.22
2019-01-247.747.4250.0001.4212.23
2019-01-257.747.4410.0002.5842.23
2019-01-287.897.4601.9382.8422.24
2019-01-297.917.4820.2533.2952.24
2019-01-307.857.499-0.7592.6552.25
2019-01-317.767.516-1.1462.6752.25
2019-02-018.057.5423.7373.8662.26
2019-02-118.147.5601.1182.6092.27
2019-02-128.297.5771.8432.4572.27
2019-02-138.347.5950.6032.6542.28
2019-02-148.337.605-0.1201.4392.28
2019-02-158.177.626-1.9213.0012.29
2019-02-188.57.6564.0394.2842.30
2019-02-198.397.681-1.2943.5292.30
2019-02-208.287.696-1.3112.2652.31
2019-02-218.217.712-0.8452.2952.31
2019-02-228.47.7402.3144.0192.32
2019-02-258.717.7743.6904.6432.33
2019-02-268.67.800-1.2633.6742.34
2019-02-278.917.8493.6056.5122.35
2019-02-2897.8661.0102.3572.36
2019-03-019.097.8901.0003.1112.37
2019-03-049.047.928-0.5505.0612.38
2019-03-059.297.9692.7655.3102.39
2019-03-069.228.001-0.7534.1982.40
2019-03-079.048.041-1.9525.3152.41
2019-03-088.598.079-4.9785.1992.42
2019-03-119.468.15610.1289.7792.45
2019-03-1210.148.2277.1888.4572.47
2019-03-1310.218.3130.69010.0592.49
2019-03-1410.398.3701.7636.5622.51
2019-03-1510.268.421-1.2516.0642.53
2019-03-1810.588.4803.1196.6282.54
2019-03-1910.498.534-0.8516.1442.56
2019-03-2010.498.5680.0003.9082.57
2019-03-2110.558.6020.5723.9082.58
2019-03-2210.738.6351.7063.6972.59
2019-03-2510.318.660-3.9142.8892.60
2019-03-2610.38.713-0.0976.2082.61
2019-03-2711.348.81310.09710.5832.64
2019-03-2810.98.871-3.8806.3492.66
2019-03-2911.018.9181.0095.1382.68
2019-04-0111.228.9691.9075.4502.69
2019-04-0211.339.0050.9803.8322.70
2019-04-0311.049.033-2.5603.0012.71
2019-04-0411.139.0600.8152.8992.72
2019-04-0811.449.1112.7855.3912.73
2019-04-0911.269.167-1.5735.9442.75
2019-04-1011.289.2040.1783.9962.76
2019-04-1110.99.285-3.3698.8652.79
2019-04-1210.379.336-4.8625.8722.80
2019-04-1510.139.376-2.3144.8222.81
2019-04-1610.289.4101.4813.9492.82
2019-04-1710.29.429-0.7782.2372.83
2019-04-1810.399.4671.8634.3142.84
2019-04-1910.249.497-1.4443.5612.85
2019-04-2210.119.525-1.2703.3202.86
2019-04-239.879.553-2.3743.3632.87
2019-04-249.999.5691.2162.0262.87
2019-04-259.779.606-2.2024.5052.88
2019-04-269.889.6271.1262.5592.89
2019-04-299.689.670-2.0245.2632.90
2019-04-309.879.7101.9634.8552.91
2019-05-069.29.755-6.7885.8762.93
2019-05-079.319.7851.1963.9132.94
2019-05-089.599.8373.0086.5522.95
2019-05-099.219.873-3.9624.5882.96
2019-05-109.49.9102.0634.7772.97
2019-05-139.699.9543.0855.4262.99
2019-05-149.499.980-2.0643.3022.99
2019-05-159.7310.0002.5292.5293.00
2019-05-169.9310.0292.0553.3923.01
2019-05-179.6810.064-2.5184.4313.02
2019-05-209.3610.096-3.3064.1323.03
2019-05-219.7210.1463.8466.0903.04
2019-05-229.9310.1722.1603.1893.05
2019-05-239.5910.213-3.4245.1363.06
2019-05-249.6310.2350.4172.7113.07
2019-05-279.710.2630.7273.4273.08
2019-05-289.610.284-1.0312.6803.09
2019-05-299.6110.2960.1041.4583.09
2019-05-309.1810.336-4.4755.2033.10
2019-05-319.2510.3550.7632.5053.11
2019-06-039.0410.377-2.2702.9193.11
2019-06-049.0510.3890.1111.5493.12
2019-06-058.810.426-2.7625.0833.13
2019-06-068.8510.4640.5685.1143.14
2019-06-108.8710.4850.2262.9383.15
2019-06-119.2810.5264.6225.2993.16
2019-06-129.2910.5490.1082.9093.16
2019-06-139.3910.5651.0762.0453.17
2019-06-149.3110.583-0.8522.3433.17
2019-06-179.310.605-0.1072.7933.18
2019-06-189.4310.6221.3982.2583.19
2019-06-199.510.6430.7422.5453.19
2019-06-209.710.6712.1053.4743.20
2019-06-219.7510.6840.5151.6493.21
2019-06-249.6710.695-0.8211.3333.21
2019-06-259.510.730-1.7584.4473.22
2019-06-2610.2410.7837.7896.2113.23
2019-06-2710.1510.810-0.8793.2233.24
2019-06-289.8310.843-3.1533.9413.25
2019-07-0110.1710.8743.4593.6623.26
2019-07-0210.5110.9083.3433.9333.27
2019-07-0310.3110.938-1.9033.5203.28
2019-07-0410.1810.962-1.2612.8133.29
2019-07-0510.2210.9810.3932.1613.29
2019-07-089.9111.011-3.0333.7183.30
2019-07-099.8811.029-0.3032.2203.31
2019-07-109.7911.048-0.9112.2273.31
2019-07-119.7211.072-0.7153.0643.32
2019-07-129.6811.092-0.4122.3663.33
2019-07-159.8611.1201.8603.5123.34
2019-07-169.8711.1330.1011.5213.34
2019-07-179.7311.147-1.4181.7223.34
2019-07-189.4611.170-2.7752.8783.35
2019-07-199.6411.1931.9032.8543.36
2019-07-229.3611.218-2.9053.2163.37
2019-07-239.4711.2311.1751.7093.37
2019-07-249.6211.2491.5842.2183.37
2019-07-259.3811.270-2.4952.7033.38
2019-07-269.4811.2851.0661.9193.39
2019-07-299.6211.3021.4772.1103.39
2019-07-3010.1411.3505.4055.6133.40
2019-07-3110.1511.3610.0991.3813.41
2019-08-0110.1311.389-0.1973.2513.42
2019-08-0210.311.4341.6785.3313.43
2019-08-0510.1911.456-1.0682.5243.44
2019-08-0610.3811.4981.8654.9073.45
2019-08-0710.3311.531-0.4823.8543.46
2019-08-0810.5911.5652.5173.7753.47
2019-08-0910.3711.595-2.0773.4943.48
2019-08-1210.5211.6141.4462.2183.48
2019-08-1310.7311.6421.9963.0423.49
2019-08-141111.6662.5162.7033.50
2019-08-1511.211.7051.8184.0913.51
2019-08-1610.8911.755-2.7685.5363.53
2019-08-1911.4911.8145.5106.1523.54
2019-08-2011.4811.835-0.0872.2633.55
2019-08-2110.911.884-5.0525.3143.57
2019-08-2210.9611.9070.5502.5693.57
2019-08-2310.8311.951-1.1864.8363.59
2019-08-2610.8611.9870.2773.9703.60
2019-08-2711.1512.0172.6703.2233.60
2019-08-2810.9712.053-1.6144.0363.62
2019-08-2910.9712.0690.0001.7323.62
2019-08-3010.812.090-1.5502.2793.63
2019-09-0211.0612.1272.4074.0743.64
2019-09-0311.2812.1611.9893.6173.65
2019-09-0411.512.2001.9504.0783.66
2019-09-0511.5212.2460.1744.7833.67
2019-09-0611.6612.2751.2152.9513.68
2019-09-0912.212.3234.6314.7173.70
2019-09-1012.2212.3710.1644.7543.71
2019-09-1112.3412.4080.9823.6013.72
2019-09-1212.1412.437-1.6212.8363.73
2019-09-1612.0512.459-0.7412.2243.74
2019-09-1712.0912.5000.3323.9833.75
2019-09-1812.3212.5441.9024.3013.76
2019-09-1911.912.590-3.4094.7083.78
2019-09-2012.412.6794.2028.5713.80
2019-09-2311.9512.750-3.6297.1773.83
2019-09-2411.7512.769-1.6741.8413.83
2019-09-2512.2512.8284.2555.7873.85
2019-09-2611.7712.915-3.9188.8983.87
2019-09-2712.3512.9684.9285.1833.89
2019-09-3011.8313.017-4.2114.9393.91
2019-10-0811.9413.0460.9302.9593.91
2019-10-0912.6413.1235.8637.2863.94
2019-10-1012.8913.1641.9783.7973.95
2019-10-1112.9513.2230.4655.5083.97
2019-10-1412.9613.2600.0773.3983.98
2019-10-1513.1713.3071.6204.3213.99
2019-10-1612.9113.345-1.9743.4934.00
2019-10-1712.9113.3740.0002.7114.01
2019-10-1813.5313.4594.8027.5144.04
2019-10-2113.0513.556-3.5488.9434.07
2019-10-2213.0513.5840.0002.6054.08
2019-10-2312.6413.626-3.1423.9084.09
2019-10-2412.4113.659-1.8203.2444.10
2019-10-2512.6213.7041.6924.2714.11
2019-10-2812.9213.7822.3777.2114.13
2019-10-2912.8513.810-0.5422.6324.14
2019-10-3012.7413.829-0.8561.7904.15
2019-10-3113.0413.8662.3553.4544.16
2019-11-0112.9213.890-0.9202.2244.17
2019-11-0413.113.9151.3932.2454.17
2019-11-0512.7613.948-2.5953.1304.18
2019-11-0612.2313.985-4.1543.6054.20
2019-11-0712.9814.0606.1326.9504.22
2019-11-0812.6514.120-2.5425.7014.24
2019-11-1112.1314.182-4.1116.0874.25
2019-11-1211.8214.230-2.5564.8644.27
2019-11-1311.8314.2550.0852.6234.28
2019-11-1412.2914.2983.8884.1424.29
2019-11-1512.4714.3491.4654.9634.30
2019-11-1812.3414.387-1.0433.6094.32
2019-11-1912.5314.4221.5403.4044.33
2019-11-2012.5714.4540.3193.0334.34
2019-11-2112.6514.4770.6362.2284.34
2019-11-2212.414.518-1.9763.9534.36
2019-11-2512.7214.5902.5816.7744.38
2019-11-2612.8914.6371.3364.4034.39
2019-11-2713.0814.6751.4743.4914.40
2019-11-2813.6214.7494.1286.4984.42
2019-11-2913.6914.8200.5146.1674.45
2019-12-0213.5714.866-0.8774.0914.46
2019-12-0313.4314.898-1.0322.8744.47
2019-12-0413.3514.926-0.5962.5324.48
2019-12-0513.5914.9711.7983.9704.49
2019-12-0613.4214.999-1.2512.5024.50
2019-12-0913.1115.042-2.3103.9494.51
2019-12-1013.0215.065-0.6862.0594.52
2019-12-1112.9815.081-0.3071.5364.52
2019-12-1213.215.1071.6952.3114.53
2019-12-1313.7415.1674.0915.3034.55
2019-12-1613.6815.197-0.4372.6204.56
2019-12-1713.5915.223-0.6582.2664.57
2019-12-1813.3315.240-1.9131.5454.57
2019-12-1913.0915.270-1.8002.7764.58
2019-12-2012.8715.309-1.6813.5914.59
2019-12-2312.6615.337-1.6322.6424.60
2019-12-2412.7915.3541.0271.6594.61
2019-12-2512.8515.3790.4692.3464.61
2019-12-2613.2515.4283.1134.4364.63
2019-12-2713.0615.468-1.4343.6234.64
2019-12-3012.4815.511-4.4414.1354.65
2019-12-3112.9715.5593.9264.4874.67
2020-01-0213.1915.6081.6964.3954.68
2020-01-0313.0115.632-1.3652.2744.69
2020-01-0612.4915.664-2.8023.0354.70
2020-01-0713.2615.7446.1657.2864.72
2020-01-0813.0915.774-1.2822.7154.73
2020-01-0913.515.8063.1322.8274.74
2020-01-1013.4915.837-0.0742.8154.75
2020-01-1313.6515.8581.1861.7794.76
2020-01-1413.4615.882-1.3922.1254.76
2020-01-1513.8315.9322.7494.3834.78
2020-01-1614.2515.9923.0375.0614.80
2020-01-1714.2916.0310.2813.2284.81
2020-01-2014.6516.1112.5196.5784.83
2020-01-2115.7316.1997.3726.7584.86
2020-01-2215.0916.301-4.0698.0744.89
2020-01-2314.3416.405-4.9708.6814.92
2020-02-0313.3116.570-7.18314.9234.97
2020-02-0413.8716.6504.2076.9125.00
2020-02-0514.9416.7697.7149.5175.03
2020-02-0615.7416.9185.35511.3795.08
2020-02-0715.9617.0681.39811.3095.12
2020-02-1014.917.176-6.6428.6475.15
2020-02-1115.0517.2401.0075.1015.17
2020-02-1214.9817.276-0.4652.9245.18
2020-02-1314.2817.326-4.6734.2065.20
2020-02-1414.1517.367-0.9103.4315.21
2020-02-1714.717.4343.8875.5125.23
2020-02-1814.6317.492-0.4764.7625.25
2020-02-1914.2317.534-2.7343.4865.26
2020-02-2014.4217.5701.3353.0225.27
2020-02-2115.2217.6535.5486.5885.30
2020-02-2415.6417.6992.7603.4825.31
2020-02-2516.3117.8004.2847.4815.34
2020-02-2615.4817.867-5.0895.1505.36
2020-02-2715.7417.9201.6804.0705.38
2020-02-2815.5717.995-1.0805.7185.40
2020-03-0216.7218.0747.3865.7165.42
2020-03-0316.8718.1730.8977.0575.45
2020-03-0417.318.2402.5494.6245.47
2020-03-0517.8418.3313.1216.1275.50
2020-03-0617.5318.420-1.7386.1105.53
2020-03-0917.6818.5210.8566.8455.56
2020-03-1017.6618.645-0.1138.4285.59
2020-03-1117.3718.690-1.6423.0585.61
2020-03-1216.718.810-3.8578.6935.64
2020-03-1316.4618.909-1.4377.1865.67
2020-03-1616.8318.9982.2486.3185.70
2020-03-1716.5919.081-1.4266.0615.72
2020-03-1817.3819.2194.7629.4645.77
2020-03-1917.4919.3040.6335.8695.79
2020-03-2018.2919.3964.5746.0035.82
2020-03-2318.5519.5171.4227.8735.86
2020-03-2418.119.619-2.4266.7395.89
2020-03-2518.1819.7100.4426.0225.91
2020-03-261819.778-0.9904.5105.93
2020-03-2718.5319.8472.9444.5005.95
2020-03-3019.1419.9313.2925.2355.98
2020-03-3119.6820.0092.8214.7546.00
2020-04-0118.5420.123-5.7937.4196.04
2020-04-0218.6520.2420.5937.6056.07
2020-04-0318.4720.299-0.9653.7536.09
2020-04-0718.8320.3671.9494.3316.11
2020-04-0818.2520.426-3.0803.8776.13
2020-04-0919.6920.5767.8909.0966.17
2020-04-1018.720.710-5.0288.6346.21
2020-04-1318.6420.781-0.3214.5456.23
2020-04-1418.8220.8690.9665.6336.26
2020-04-1518.1220.936-3.7194.4106.28
2020-04-1617.6221.004-2.7594.6916.30
2020-04-1717.5721.076-0.2844.8816.32
2020-04-2018.2121.1783.6436.7166.35
2020-04-2118.0221.231-1.0433.5696.37
2020-04-2218.0621.2940.2224.1626.39
2020-04-2317.9521.341-0.6093.1566.40
2020-04-2417.3221.413-3.5104.9586.42
2020-04-2717.4721.4850.8664.9656.45
2020-04-2817.8521.5602.1755.0376.47
2020-04-2917.2421.619-3.4174.0906.49
2020-04-3017.5521.6581.7982.6686.50
2020-05-0617.7521.7161.1403.9326.51
2020-05-0717.8221.7750.3944.0006.53
2020-05-0818.4821.8773.7046.6226.56
2020-05-1117.7621.981-3.8966.9816.59
2020-05-1217.8322.0120.3942.0836.60
2020-05-1318.8922.1135.9456.4506.63
2020-05-1417.9722.195-4.8705.4536.66
2020-05-1517.8322.244-0.7793.3396.67
2020-05-1817.7722.293-0.3373.3096.69
2020-05-1917.7622.335-0.0562.8146.70
2020-05-2017.3122.390-2.5343.8296.72
2020-05-2117.422.4260.5202.4266.73
2020-05-2217.3122.454-0.5171.9546.74
2020-05-2517.9322.5283.5824.9686.76
2020-05-2618.2322.5621.6732.2316.77
2020-05-2717.5522.628-3.7304.4986.79
2020-05-2817.6522.6610.5702.2796.80
2020-05-2918.0822.7252.4364.2496.82
2020-06-0118.9522.8054.8125.0336.84
2020-06-0218.622.859-1.8473.4836.86
2020-06-0318.422.907-1.0753.1726.87
2020-06-0418.822.9672.1743.8046.89
2020-06-0519.8923.0765.7986.5966.92
2020-06-0819.7523.131-0.7043.3186.94
2020-06-0920.523.2193.7975.1656.97
2020-06-1021.523.3874.8789.3667.02
2020-06-1122.3823.4914.0935.5817.05
2020-06-1222.123.575-1.2514.5587.07
2020-06-1522.2823.6680.8145.0237.10
2020-06-1622.5823.7371.3463.6367.12
2020-06-1722.7223.8160.6204.2077.14
2020-06-1821.9623.916-3.3455.4587.17
2020-06-1922.1123.9710.6832.9607.19
2020-06-2222.0124.030-0.4523.2567.21
2020-06-2322.4324.0761.9082.4537.22
2020-06-242224.140-1.9173.4777.24
2020-06-2922.4124.2041.8643.4557.26
2020-06-3023.2924.3223.9276.0697.30
2020-07-012324.384-1.2453.2207.32
2020-07-0225.324.47910.0004.5227.34
2020-07-0324.7124.640-2.3327.7877.39
2020-07-0624.8924.7080.7283.3187.41
2020-07-0724.0524.828-3.3755.9867.45
2020-07-0823.8224.888-0.9562.9947.47
2020-07-0924.1824.9671.5113.9047.49
2020-07-1024.2325.0220.2072.7717.51