咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
航发控制股票出租 每股收益 日内T+0交易收益估算
龙头股份 浙数文化 *ST富控 大众公用 三爱富 东方明珠 新黄浦 浦东金桥 号百控股

航发控制股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-04-2316.470000
2018-04-2315.380.114-6.6188.9250.03
2018-04-2415.610.1601.4953.5110.05
2018-04-2515.60.194-0.0642.6270.06
2018-04-2615.160.245-2.8214.0380.07
2018-04-2714.550.322-4.0246.3320.10
2018-05-0214.760.3591.4433.0240.11
2018-05-0314.790.4200.2034.9460.13
2018-05-0415.070.4701.8933.9890.14
2018-05-0715.210.4960.9292.0570.15
2018-05-0815.430.5341.4462.9590.16
2018-05-0915.40.558-0.1941.8790.17
2018-05-1015.140.611-1.6884.1560.18
2018-05-1115.110.642-0.1982.4440.19
2018-05-1414.80.682-2.0523.2430.20
2018-05-1515.240.7302.9733.7840.22
2018-05-1615.410.7801.1153.9370.23
2018-05-1715.110.817-1.9472.9200.25
2018-05-1815.220.8580.7283.2430.26
2018-05-2115.450.8991.5113.1540.27
2018-05-2215.270.948-1.1653.8830.28
2018-05-2315.170.988-0.6553.1430.30
2018-05-2414.771.018-2.6372.4390.31
2018-05-2514.71.069-0.4744.1980.32
2018-05-2814.221.102-3.2652.7210.33
2018-05-2914.241.1210.1411.6170.34
2018-05-3013.961.162-1.9663.5110.35
2018-05-3113.991.1870.2152.1490.36
2018-06-0114.151.2851.1448.2920.39
2018-06-0414.171.3100.1412.1910.39
2018-06-0514.531.3472.5413.0350.40
2018-06-0614.581.3860.3443.1660.42
2018-06-0714.181.422-2.7433.0860.43
2018-06-0813.861.465-2.2573.7380.44
2018-06-1113.761.498-0.7222.8140.45
2018-06-1213.971.5351.5263.1980.46
2018-06-1313.521.574-3.2213.5080.47
2018-06-1413.531.6030.0742.5150.48
2018-06-1512.941.668-4.3616.0610.50
2018-06-1911.951.785-7.65111.7470.54
2018-06-2012.641.8615.7747.1970.56
2018-06-2112.31.907-2.6904.5090.57
2018-06-2212.841.9764.3906.4230.59
2018-06-2512.872.0100.2343.1930.60
2018-06-2613.132.0762.0206.0610.62
2018-06-2713.022.108-0.8382.9700.63
2018-06-2812.632.163-2.9955.1460.65
2018-06-2913.32.2245.3055.5420.67
2018-07-0213.462.2711.2034.2110.68
2018-07-0314.812.38210.0308.9900.71
2018-07-0415.522.4644.7946.3470.74
2018-07-0514.972.522-3.5444.6390.76
2018-07-0614.82.584-1.1365.0100.78
2018-07-0915.062.6311.7573.7840.79
2018-07-10152.659-0.3982.1910.80
2018-07-1114.432.733-3.8006.2000.82
2018-07-1214.922.7923.3964.7120.84
2018-07-1314.572.834-2.3463.4180.85
2018-07-1615.272.9144.8046.3140.87
2018-07-1715.092.952-1.1793.0120.89
2018-07-1814.682.999-2.7173.8440.90
2018-07-1914.433.041-1.7033.4740.91
2018-07-2014.93.1073.2575.3360.93
2018-07-2315.343.1732.9535.1680.95
2018-07-2415.313.210-0.1962.9340.96
2018-07-2515.63.2501.8943.0700.98
2018-07-2615.173.293-2.7563.3970.99
2018-07-2715.333.3241.0552.4391.00
2018-07-3014.933.383-2.6094.6971.01
2018-07-3114.813.419-0.8042.9471.03
2018-08-0114.223.484-3.9845.4691.05
2018-08-0213.733.563-3.4466.8921.07
2018-08-0313.773.5800.2911.5291.07
2018-08-0613.43.613-0.3722.9001.08
2018-08-0713.923.6593.8813.9551.10
2018-08-0813.593.693-2.3713.0171.11
2018-08-0914.023.7423.1644.1941.12
2018-08-1014.13.7620.5711.7121.13
2018-08-1314.123.7920.1422.5531.14
2018-08-1413.873.821-1.7712.5501.15
2018-08-1513.63.866-1.9473.9651.16
2018-08-1613.53.909-0.7353.7501.17
2018-08-1713.083.967-3.1115.3331.19
2018-08-2013.313.9991.7582.9051.20
2018-08-2113.554.0291.8032.6301.21
2018-08-2213.54.054-0.3692.2881.22
2018-08-2313.514.0780.0742.0741.22
2018-08-2413.264.101-1.8502.1471.23
2018-08-2713.854.1674.4495.6561.25
2018-08-2813.884.1920.2172.1661.26
2018-08-2913.94.2120.1441.7291.26
2018-08-3013.464.253-3.1653.6691.28
2018-08-3113.454.277-0.0742.1551.28
2018-09-0313.934.3323.5694.7581.30
2018-09-0414.174.3811.7234.0921.31
2018-09-0514.084.420-0.6353.3171.33
2018-09-0614.344.4561.8473.0541.34
2018-09-0713.994.506-2.4414.3241.35
2018-09-1013.74.547-2.0733.5741.36
2018-09-1113.854.5801.0952.8471.37
2018-09-1214.064.6271.5164.0431.39
2018-09-1314.454.6712.7743.6271.40
2018-09-1413.914.720-3.7374.2211.42
2018-09-1713.564.774-2.5164.8171.43
2018-09-1813.714.8141.1063.4661.44
2018-09-1913.794.8490.5843.0631.45
2018-09-2013.584.870-1.5231.8131.46
2018-09-2113.734.8931.1052.0621.47
2018-09-2513.924.9251.3842.6951.48
2018-09-26144.9460.5751.8681.48
2018-09-2713.684.977-2.2862.6431.49
2018-09-2813.754.9870.5120.9501.50
2018-10-0813.395.022-2.6183.1271.51
2018-10-0912.955.078-3.2865.1531.52
2018-10-1013.055.0960.7721.6221.53
2018-10-1111.895.172-8.8897.7391.55
2018-10-1211.975.2410.6736.8971.57
2018-10-1511.765.283-1.7544.2611.58
2018-10-1611.715.328-0.4254.5921.60
2018-10-1711.935.3681.8794.0991.61
2018-10-1811.515.405-3.5213.8561.62
2018-10-1911.795.4542.4334.9521.64
2018-10-2212.395.5155.0895.9371.65
2018-10-2312.185.542-1.6952.6631.66
2018-10-2412.175.562-0.0821.9701.67
2018-10-2511.995.603-1.4794.1081.68
2018-10-2612.025.6290.2502.5851.69
2018-10-2912.15.6540.6662.4131.70
2018-10-3012.155.6920.4133.8021.71
2018-10-3112.295.7121.1521.8931.71
2018-11-0112.435.7451.1393.2551.72
2018-11-0212.895.7853.7013.7011.74
2018-11-0512.815.811-0.6212.4831.74