咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
航发控制股票出租 每股收益 日内T+0交易收益估算
*ST正源 天房发展 瀚蓝环境 华发股份 西藏天路 大东方 兰太实业 中新药业 天通股份

航发控制股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-01-2914.670000
2018-01-2914.230.043-2.9993.6130.01
2018-01-3014.20.059-0.2111.4050.02
2018-01-3113.740.097-3.2393.2390.03
2018-02-0112.970.168-5.6046.6230.05
2018-02-0212.990.2230.1545.0890.07
2018-02-0512.830.250-1.2322.4630.07
2018-02-0611.550.332-9.9778.5740.10
2018-02-0711.550.4070.0007.7920.12
2018-02-0811.960.4713.5506.4070.14
2018-02-0911.260.534-5.8536.6890.16
2018-02-1211.690.5653.8193.1970.17
2018-02-1311.760.6080.5994.3630.18
2018-02-1411.810.6290.4252.1260.19
2018-02-2211.940.6451.1011.6930.19
2018-02-2312.070.6781.0893.2660.20
2018-02-2612.550.7213.9774.0600.22
2018-02-2713.810.84910.04011.1550.25
2018-02-2815.190.9419.9937.2410.28
2018-03-0115.991.0635.2679.1510.32
2018-03-0215.61.111-2.4393.6900.33
2018-03-0515.871.1781.7315.0640.35
2018-03-0616.121.2871.5758.1290.39
2018-03-0716.031.362-0.5585.6450.41
2018-03-0816.481.4192.8074.1170.43
2018-03-0917.061.5613.51910.0120.47
2018-03-1217.491.6532.5216.3310.50
2018-03-1317.151.727-1.9445.1460.52
2018-03-1416.751.778-2.3323.6730.53
2018-03-1516.31.867-2.6876.5070.56
2018-03-1616.191.900-0.6752.4540.57
2018-03-1916.31.9470.6793.4590.58
2018-03-2016.552.0181.5345.1530.61
2018-03-2116.322.074-1.3904.1090.62
2018-03-2215.832.119-3.0023.4310.64
2018-03-2314.972.201-5.4336.5700.66
2018-03-2615.542.2743.8085.6780.68
2018-03-2716.152.3253.9253.7970.70
2018-03-2815.72.369-2.7863.3440.71
2018-03-2915.862.4051.0192.6750.72
2018-03-3016.772.5135.7387.7550.75
2018-04-0216.962.5631.1333.5180.77
2018-04-0316.52.631-2.7124.9530.79
2018-04-0416.972.7432.8487.9390.82
2018-04-0917.072.8120.7674.8410.84
2018-04-1016.32.884-4.5115.2720.87
2018-04-1116.672.9362.2703.7420.88
2018-04-1216.272.975-2.4002.8790.89
2018-04-1316.263.010-0.0612.6430.90
2018-04-1616.133.062-0.8003.8130.92
2018-04-1715.83.124-2.0464.7740.94
2018-04-1816.593.2305.0007.6580.97
2018-04-1916.763.2971.0254.7620.99
2018-04-2016.473.352-1.7303.9981.01
2018-04-2315.383.466-6.6188.9251.04
2018-04-2415.613.5121.4953.5111.05
2018-04-2515.63.546-0.0642.6271.06
2018-04-2615.163.597-2.8214.0381.08
2018-04-2714.553.674-4.0246.3321.10
2018-05-0214.763.7111.4433.0241.11
2018-05-0314.793.7720.2034.9461.13
2018-05-0415.073.8221.8933.9891.15
2018-05-0715.213.8480.9292.0571.15
2018-05-0815.433.8861.4462.9591.17
2018-05-0915.43.910-0.1941.8791.17
2018-05-1015.143.963-1.6884.1561.19
2018-05-1115.113.993-0.1982.4441.20
2018-05-1414.84.033-2.0523.2431.21
2018-05-1515.244.0812.9733.7841.22
2018-05-1615.414.1321.1153.9371.24
2018-05-1715.114.169-1.9472.9201.25
2018-05-1815.224.2100.7283.2431.26
2018-05-2115.454.2511.5113.1541.28
2018-05-2215.274.300-1.1653.8831.29
2018-05-2315.174.340-0.6553.1431.30
2018-05-2414.774.370-2.6372.4391.31
2018-05-2514.74.421-0.4744.1981.33
2018-05-2814.224.453-3.2652.7211.34
2018-05-2914.244.4730.1411.6171.34
2018-05-3013.964.513-1.9663.5111.35
2018-05-3113.994.5380.2152.1491.36
2018-06-0114.154.6361.1448.2921.39
2018-06-0414.174.6620.1412.1911.40
2018-06-0514.534.6992.5413.0351.41
2018-06-0614.584.7370.3443.1661.42
2018-06-0714.184.774-2.7433.0861.43
2018-06-0813.864.817-2.2573.7381.45
2018-06-1113.764.849-0.7222.8141.45
2018-06-1213.974.8861.5263.1981.47
2018-06-1313.524.926-3.2213.5081.48
2018-06-1413.534.9540.0742.5151.49
2018-06-1512.945.020-4.3616.0611.51
2018-06-1911.955.137-7.65111.7471.54
2018-06-2012.645.2125.7747.1971.56
2018-06-2112.35.259-2.6904.5091.58
2018-06-2212.845.3274.3906.4231.60
2018-06-2512.875.3620.2343.1931.61
2018-06-2613.135.4282.0206.0611.63
2018-06-2713.025.460-0.8382.9701.64
2018-06-2812.635.514-2.9955.1461.65
2018-06-2913.35.5765.3055.5421.67
2018-07-0213.465.6231.2034.2111.69
2018-07-0314.815.73410.0308.9901.72
2018-07-0415.525.8164.7946.3471.74
2018-07-0514.975.874-3.5444.6391.76
2018-07-0614.85.936-1.1365.0101.78
2018-07-0915.065.9831.7573.7841.79
2018-07-10156.011-0.3982.1911.80
2018-07-1114.436.085-3.8006.2001.83
2018-07-1214.926.1443.3964.7121.84
2018-07-1314.576.185-2.3463.4181.86
2018-07-1615.276.2664.8046.3141.88
2018-07-1715.096.303-1.1793.0121.89
2018-07-1814.686.350-2.7173.8441.91
2018-07-1914.436.392-1.7033.4741.92
2018-07-2014.96.4593.2575.3361.94
2018-07-2315.346.5252.9535.1681.96
2018-07-2415.316.562-0.1962.9341.97
2018-07-2515.66.6021.8943.0701.98
2018-07-2615.176.645-2.7563.3971.99
2018-07-2715.336.6761.0552.4392.00
2018-07-3014.936.734-2.6094.6972.02
2018-07-3114.816.771-0.8042.9472.03
2018-08-0114.226.836-3.9845.4692.05
2018-08-0213.736.915-3.4466.8922.07
2018-08-0313.776.9320.2911.5292.08
2018-08-0613.46.964-0.3722.9002.09
2018-08-0713.927.0103.8813.9552.10
2018-08-0813.597.044-2.3713.0172.11
2018-08-0914.027.0933.1644.1942.13
2018-08-1014.17.1140.5711.7122.13
2018-08-1314.127.1440.1422.5532.14
2018-08-1413.877.173-1.7712.5502.15
2018-08-1513.67.218-1.9473.9652.17
2018-08-1613.57.260-0.7353.7502.18
2018-08-1713.087.318-3.1115.3332.20
2018-08-2013.317.3511.7582.9052.21
2018-08-2113.557.3801.8032.6302.21
2018-08-2213.57.406-0.3692.2882.22
2018-08-2313.517.4290.0742.0742.23
2018-08-2413.267.453-1.8502.1472.24
2018-08-2713.857.5184.4495.6562.26
2018-08-2813.887.5430.2172.1662.26
2018-08-2913.97.5630.1441.7292.27
2018-08-3013.467.605-3.1653.6692.28
2018-08-3113.457.629-0.0742.1552.29
2018-09-0313.937.6843.5694.7582.31
2018-09-0414.177.7321.7234.0922.32
2018-09-0514.087.771-0.6353.3172.33
2018-09-0614.347.8081.8473.0542.34
2018-09-0713.997.858-2.4414.3242.36
2018-09-1013.77.899-2.0733.5742.37
2018-09-1113.857.9321.0952.8472.38
2018-09-1214.067.9791.5164.0432.39
2018-09-1314.458.0232.7743.6272.41
2018-09-1413.918.072-3.7374.2212.42
2018-09-1713.568.126-2.5164.8172.44
2018-09-1813.718.1661.1063.4662.45
2018-09-1913.798.2010.5843.0632.46
2018-09-2013.588.222-1.5231.8132.47
2018-09-2113.738.2451.1052.0622.47
2018-09-2513.928.2761.3842.6952.48
2018-09-26148.2980.5751.8682.49
2018-09-2713.688.328-2.2862.6432.50
2018-09-2813.758.3390.5120.9502.50
2018-10-0813.398.374-2.6183.1272.51
2018-10-0912.958.430-3.2865.1532.53
2018-10-1013.058.4470.7721.6222.53
2018-10-1111.898.524-8.8897.7392.56
2018-10-1211.978.5930.6736.8972.58
2018-10-1511.768.635-1.7544.2612.59
2018-10-1611.718.679-0.4254.5922.60
2018-10-1711.938.7201.8794.0992.62
2018-10-1811.518.757-3.5213.8562.63
2018-10-1911.798.8062.4334.9522.64
2018-10-2212.398.8675.0895.9372.66
2018-10-2312.188.894-1.6952.6632.67
2018-10-2412.178.914-0.0821.9702.67
2018-10-2511.998.955-1.4794.1082.69
2018-10-2612.028.9810.2502.5852.69
2018-10-2912.19.0050.6662.4132.70
2018-10-3012.159.0440.4133.8022.71
2018-10-3112.299.0631.1521.8932.72
2018-11-0112.439.0971.1393.2552.73
2018-11-0212.899.1373.7013.7012.74
2018-11-0512.819.163-0.6212.4832.75