咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
格力电器股票出租 每股收益 日内T+0交易收益估算
伟星新材 千方科技 丽鹏股份 亚厦股份 新北洋 国创高新 章源钨业 宏创控股 科远股份

格力电器股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-01-0834.380000
2019-01-0834.240.032-0.4071.1340.01
2019-01-0935.410.1183.4172.8910.04
2019-01-1035.660.1710.7061.8070.05
2019-01-1135.630.219-0.0841.5980.07
2019-01-1435.580.255-0.1401.2070.08
2019-01-1536.680.3553.0923.2880.11
2019-01-1637.210.4271.4452.3170.13
2019-01-1736.560.512-1.7472.7950.15
2019-01-1836.870.5730.8481.9690.17
2019-01-2137.380.6831.3833.5260.20
2019-01-2236.810.748-1.5252.1400.22
2019-01-2337.090.8300.7612.6620.25
2019-01-2437.280.8720.5121.3480.26
2019-01-2537.80.9461.3952.3340.28
2019-01-2838.191.0501.0323.2800.32
2019-01-29391.1402.1212.7490.34
2019-01-3038.61.190-1.0261.5640.36
2019-01-3139.651.2642.7202.2540.38
2019-02-0139.861.3230.5301.7650.40
2019-02-1140.971.4512.7853.7380.44
2019-02-1241.121.5030.3661.5380.45
2019-02-1341.411.5720.7051.9940.47
2019-02-1442.251.6822.0283.1150.50
2019-02-1540.651.809-3.7873.7630.54
2019-02-1841.991.9013.2962.6320.57
2019-02-1942.522.0071.2622.9770.60
2019-02-2042.892.0770.8701.9520.62
2019-02-2142.742.150-0.3502.0520.64
2019-02-2242.862.2340.2812.3630.67
2019-02-2544.582.3814.0133.9660.71
2019-02-2643.432.480-2.5802.7140.74
2019-02-2743.052.576-0.8752.6710.77
2019-02-2843.32.6330.5811.6030.79
2019-03-0144.232.7042.1481.9170.81
2019-03-0445.152.8522.0803.9340.86
2019-03-0545.582.9170.9521.7050.88
2019-03-0645.63.0080.0442.3910.90
2019-03-0744.243.138-2.9823.5310.94
2019-03-0843.013.216-2.7802.1700.96
2019-03-1143.873.2962.0002.2090.99
2019-03-1243.33.391-1.2992.6211.02
2019-03-1343.453.4290.3461.0391.03
2019-03-1443.963.5271.1742.6931.06
2019-03-1545.423.7153.3214.9591.11
2019-03-1846.43.8492.1583.4571.15
2019-03-1945.713.973-1.4873.2761.19
2019-03-2045.114.055-1.3132.1661.22
2019-03-2144.774.104-0.7541.3081.23
2019-03-2244.664.182-0.2462.1001.25
2019-03-2543.494.246-2.6201.7691.27
2019-03-2643.34.343-0.4372.6901.30
2019-03-2744.14.4221.8482.1481.33
2019-03-2844.134.5000.0682.1321.35
2019-03-2945.714.6423.5803.7161.39
2019-04-0950.434.64210.3260.0001.39
2019-04-1055.624.87710.2915.0761.46
2019-04-1153.75.174-3.4526.6341.55
2019-04-1253.055.429-1.2105.7731.63
2019-04-1555.25.7194.0536.2961.72
2019-04-1656.745.9372.7904.6201.78
2019-04-1755.966.047-1.3752.3621.81
2019-04-18586.2153.6453.4671.86
2019-04-1963.56.8289.48311.5862.05
2019-04-2259.647.095-6.0795.3702.13
2019-04-2359.497.262-0.2523.3702.18
2019-04-2458.417.439-1.8153.6312.23
2019-04-2556.257.623-3.6983.9382.29
2019-04-2654.687.800-2.7913.8762.34
2019-04-2955.818.1042.0676.5472.43
2019-04-3054.088.318-3.1004.7302.50
2019-05-0650.038.584-7.4896.3982.58
2019-05-0751.928.7723.7784.3372.63
2019-05-0850.838.932-2.0993.7752.68
2019-05-0950.39.097-1.0433.9352.73
2019-05-1053.759.4886.8598.7282.85
2019-05-1352.69.657-2.1403.8512.90
2019-05-1451.869.777-1.4072.7952.93
2019-05-1554.449.9574.9753.9532.99
2019-05-1654.6910.0470.4591.9843.01
2019-05-1753.310.231-2.5424.1513.07
2019-05-2052.1410.425-2.1764.4473.13
2019-05-2153.9510.6333.4714.6413.19
2019-05-2253.510.737-0.8342.3173.22
2019-05-2351.3810.914-3.9634.1503.27
2019-05-2452.411.0331.9852.7253.31
2019-05-2752.5511.1600.2862.9013.35
2019-05-2853.411.2901.6182.9123.39
2019-05-2952.611.369-1.4981.7983.41
2019-05-3051.4411.463-2.2052.2053.44
2019-05-3150.8111.575-1.2252.6443.47
2019-06-035111.6790.3742.4403.50
2019-06-0449.9811.854-2.0004.2163.56
2019-06-0550.8512.0511.7414.6423.62
2019-06-0651.112.1440.4922.1833.64
2019-06-1051.5412.2140.8611.6243.66
2019-06-1152.4512.3581.7663.2983.71
2019-06-1251.2812.466-2.2312.5173.74
2019-06-1349.7712.598-2.9453.1983.78
2019-06-1449.6612.670-0.2211.7283.80
2019-06-1749.2412.759-0.8462.1753.83
2019-06-1849.5312.8260.5891.6253.85
2019-06-1950.6112.9092.1801.9583.87
2019-06-2052.513.1023.7344.4263.93
2019-06-2151.8113.233-1.3143.0293.97
2019-06-2452.8513.3662.0073.0304.01
2019-06-2552.613.488-0.4732.7814.05
2019-06-2652.9713.5780.7032.0344.07
2019-06-2753.4913.6620.9821.8884.10
2019-06-2853.513.7490.0191.9444.12
2019-07-0157.0914.0006.7105.2714.20
2019-07-0257.0714.061-0.0351.2964.22
2019-07-0355.8314.192-2.1732.8044.26
2019-07-0455.3814.335-0.8063.0994.30
2019-07-0556.614.4572.2032.5824.34
2019-07-0854.9814.606-2.8623.2694.38
2019-07-0954.4914.720-0.8912.4924.42
2019-07-1054.7914.7950.5511.6524.44
2019-07-1154.514.946-0.5293.3224.48
2019-07-1254.9815.0540.8812.3674.52
2019-07-1554.3815.219-1.0913.6384.57
2019-07-1653.3115.338-1.9682.6664.60
2019-07-1753.0315.395-0.5251.2944.62
2019-07-1852.915.461-0.2451.5094.64
2019-07-1952.715.525-0.3781.4564.66
2019-07-2252.515.606-0.3801.8414.68
2019-07-2352.915.6550.7621.1244.70
2019-07-2453.2615.7380.6811.8714.72
2019-07-2553.6215.8170.6761.7654.75
2019-07-2653.9615.8920.6341.6604.77
2019-07-2953.1216.013-1.5572.7434.80
2019-07-3053.5816.0890.8661.6944.83
2019-07-3153.5916.1710.0191.8484.85
2019-08-0152.1816.303-2.6313.0234.89
2019-08-0251.9316.495-0.4794.4464.95
2019-08-0551.4816.589-0.8672.1954.98
2019-08-0650.9316.775-1.0684.3715.03
2019-08-0750.2716.873-1.2962.3375.06
2019-08-085116.9591.4522.0295.09
2019-08-0949.9417.090-2.0783.1575.13
2019-08-1250.3817.1650.8811.7825.15
2019-08-1351.3617.3051.9453.2755.19
2019-08-1451.5617.4310.3892.9215.23
2019-08-1551.317.530-0.5042.3085.26
2019-08-1651.2517.620-0.0972.1055.29
2019-08-1952.4217.7002.2831.8545.31
2019-08-2052.7917.7900.7062.0415.34
2019-08-2154.5418.0163.3154.9635.40
2019-08-2254.8818.0950.6231.7245.43
2019-08-2354.8918.1680.0181.6035.45
2019-08-2654.1718.268-1.3122.2235.48
2019-08-2755.3518.4032.1782.9175.52
2019-08-2855.3218.468-0.0541.4095.54
2019-08-2954.7818.610-0.9763.1095.58
2019-08-3055.518.6881.3141.6985.61
2019-09-0257.4718.7853.5502.0185.64
2019-09-0357.818.8960.5742.3145.67
2019-09-0459.8519.1163.5474.4125.73
2019-09-0558.8719.260-1.6372.9245.78
2019-09-0658.819.360-0.1192.0385.81
2019-09-0959.3419.4350.9181.5145.83
2019-09-1059.419.5080.1011.4835.85
2019-09-1158.719.626-1.1782.4075.89
2019-09-1259.6119.6881.5501.2445.91
2019-09-1658.9319.768-1.1411.6445.93
2019-09-1757.619.901-2.2572.7665.97
2019-09-1858.2219.9671.0761.3545.99
2019-09-1958.4920.0810.4642.3536.02
2019-09-2058.0420.161-0.7691.6416.05
2019-09-2357.7120.280-0.5692.4816.08
2019-09-2458.1620.3650.7801.7506.11
2019-09-2557.8220.408-0.5850.8946.12
2019-09-2657.6220.504-0.3461.9896.15
2019-09-2756.920.620-1.2502.4476.19
2019-09-3057.320.7450.7032.6366.22
2019-10-0858.1520.8911.4833.0026.27
2019-10-0957.0220.987-1.9432.0296.30
2019-10-1057.7121.1181.2102.7186.34
2019-10-1158.5721.2151.4901.9756.36
2019-10-1458.721.3140.2222.0326.39
2019-10-1558.921.3980.3411.7046.42
2019-10-1659.0221.4880.2041.8346.45
2019-10-1758.2521.560-1.3051.4916.47
2019-10-1857.821.668-0.7732.2496.50
2019-10-2158.4421.7741.1072.1636.53
2019-10-2258.8121.8490.6331.5406.55
2019-10-2358.7321.917-0.1361.3776.57
2019-10-2458.1821.990-0.9361.5156.60
2019-10-2557.1522.184-1.7704.0746.66
2019-10-2856.922.284-0.4372.1176.69
2019-10-2959.3922.5264.3764.8866.76
2019-10-3058.6722.694-1.2123.4356.81
2019-10-3158.722.7960.0512.0796.84
2019-11-0163.7823.3008.6549.4896.99
2019-11-0464.4523.4491.0502.7757.03
2019-11-0564.0823.587-0.5742.5767.08
2019-11-0663.523.677-0.9051.7017.10
2019-11-0763.7123.7600.3311.5757.13
2019-11-0863.6123.879-0.1572.2457.16
2019-11-1161.1724.020-3.8362.7517.21
2019-11-1259.1624.137-3.2862.3877.24
2019-11-1358.8524.224-0.5241.7757.27
2019-11-1459.1324.2970.4761.4787.29
2019-11-1558.8624.363-0.4571.3367.31
2019-11-1858.9924.4200.2211.1727.33
2019-11-1959.4624.5090.7971.7977.35
2019-11-2058.8624.565-1.0091.1277.37
2019-11-2157.4524.685-2.3962.5147.41
2019-11-2256.7224.844-1.2713.3597.45
2019-11-2557.8124.9701.9222.6097.49
2019-11-2658.5425.0461.2631.5747.51
2019-11-2757.6425.128-1.5371.7087.54
2019-11-2858.4525.2041.4051.5617.56
2019-11-2957.7125.355-1.2663.1317.61
2019-12-0360.825.5305.3543.4487.66
2019-12-0462.5825.7952.9285.0827.74
2019-12-0562.2725.897-0.4951.9657.77
2019-12-0662.3925.9690.1931.3817.79
2019-12-0962.1526.047-0.3851.5237.81
2019-12-1062.1626.1100.0161.2077.83
2019-12-1161.426.231-1.2232.3657.87
2019-12-1261.4826.3040.1301.4337.89
2019-12-1362.9926.4322.4562.4247.93
2019-12-1663.126.5090.1751.4767.95
2019-12-1764.1126.6361.6012.3777.99
2019-12-1864.3726.8020.4063.0888.04
2019-12-196526.8940.9791.6938.07
2019-12-2064.5126.984-0.7541.6778.10
2019-12-2364.527.075-0.0161.7058.12
2019-12-2465.0227.1450.8061.2878.14
2019-12-2564.427.231-0.9541.6008.17
2019-12-2664.7827.2770.5900.8548.18
2019-12-2764.5327.390-0.3862.0998.22
2019-12-3065.5827.5301.6272.5578.26
2019-12-3165.5827.6180.0001.6168.29
2020-01-0267.927.8073.5383.3398.34
2020-01-0367.127.955-1.1782.6518.39