咨询电话: 028-8546-5828 联系券源
西王食品可出借券源 日内T+0交易收益估算
康希诺-U 聚石化学 吉林化纤 圣阳股份 联测科技 力帆科技 高测股份 利扬芯片 环球印务 川投能源

西王食品可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-1310.270000
2018-06-1310.070.026-1.9473.1160.01
2018-06-149.620.071-4.4695.5610.02
2018-06-159.420.100-2.0793.7420.03
2018-06-198.490.168-9.8739.5540.05
2018-06-208.530.2100.4716.0070.06
2018-06-218.510.230-0.2342.8140.07
2018-06-228.640.2691.5285.4050.08
2018-06-258.640.2930.0003.3560.09
2018-06-268.710.3220.8103.9350.10
2018-06-279.120.3894.7078.8400.12
2018-06-288.890.410-2.5222.8510.12
2018-06-299.090.4442.2504.3870.13
2018-07-029.180.4740.9903.9600.14
2018-07-039.280.5081.0894.4660.15
2018-07-049.090.533-2.0473.2330.16
2018-07-058.690.566-4.4004.5100.17
2018-07-068.660.604-0.3455.2930.18
2018-07-098.770.6261.2703.0020.19
2018-07-108.790.6480.2283.0790.19
2018-07-118.520.685-3.0725.1190.21
2018-07-129.380.74710.0947.9810.22
2018-07-139.990.8006.5036.3970.24
2018-07-169.820.820-1.7022.4020.25
2018-07-179.920.8671.0185.7030.26
2018-07-189.930.8910.1012.9230.27
2018-07-199.780.918-1.5113.3230.28
2018-07-209.790.9480.1023.6810.28
2018-07-239.740.972-0.5112.8600.29
2018-07-249.830.9900.9242.2590.30
2018-07-259.711.023-1.2214.0690.31
2018-07-269.841.0521.3393.5020.32
2018-07-279.881.0950.4075.2850.33
2018-07-309.61.126-2.8343.8460.34
2018-07-319.541.149-0.6252.9170.34
2018-08-019.521.163-0.2101.7820.35
2018-08-029.571.2190.5256.9330.37
2018-08-039.551.228-0.2091.1490.37
2018-08-069.681.304-1.0229.4070.39
2018-08-079.71.3240.2072.5830.40
2018-08-089.361.364-3.5055.0520.41
2018-08-099.41.3980.4274.3800.42
2018-08-109.411.4200.1062.7660.43
2018-08-139.391.434-0.2131.8070.43
2018-08-149.241.460-1.5973.4080.44
2018-08-159.021.484-2.3813.1390.45
2018-08-168.641.521-4.2135.2110.46
2018-08-178.441.555-2.3154.7450.47
2018-08-208.361.589-0.9484.9760.48
2018-08-218.471.6041.3162.0330.48
2018-08-228.51.6210.3542.4790.49
2018-08-238.481.648-0.2353.7650.49
2018-08-248.41.673-0.9433.5380.50
2018-08-278.521.6941.4292.9760.51
2018-08-288.521.7060.0001.7610.51
2018-08-298.441.730-0.9393.4040.52
2018-08-308.421.739-0.2371.1850.52
2018-08-318.421.7490.0001.4250.52
2018-09-038.381.768-0.4752.8500.53
2018-09-048.391.7880.1192.7450.54
2018-09-058.281.802-1.3112.1450.54
2018-09-068.161.821-1.4492.6570.55
2018-09-078.21.8430.4903.3090.55
2018-09-107.981.863-2.6833.0490.56
2018-09-117.971.885-0.1253.2580.57
2018-09-127.871.897-1.2551.8820.57
2018-09-137.911.9080.5081.6520.57
2018-09-148.121.9322.6553.5400.58
2018-09-177.961.951-1.9702.8330.59
2018-09-188.071.9771.3823.8940.59
2018-09-198.242.0102.1074.8330.60
2018-09-208.182.020-0.7281.3350.61
2018-09-218.442.0503.1784.4010.62
2018-09-258.552.0781.3033.9100.62
2018-09-268.612.1030.7023.5090.63
2018-09-278.352.127-3.0203.3680.64
2018-09-288.432.1560.9584.0720.65
2018-10-088.332.190-1.1864.9820.66
2018-10-098.222.218-1.3214.0820.67
2018-10-108.382.2351.9462.4330.67
2018-10-117.942.267-5.2514.7730.68
2018-10-127.872.297-0.8824.6600.69
2018-10-157.322.351-6.9898.7670.71
2018-10-167.292.391-0.4106.6940.72
2018-10-177.382.4181.2354.2520.73
2018-10-187.132.435-3.3882.9810.73
2018-10-197.312.4732.5256.1710.74
2018-10-227.652.5204.6517.3870.76
2018-10-237.562.544-1.1763.7910.76
2018-10-247.462.563-1.3233.0420.77
2018-10-257.382.580-1.0722.8150.77
2018-10-267.232.604-2.0333.9300.78
2018-10-297.362.6271.7983.8730.79
2018-10-307.342.660-0.2725.2990.80
2018-10-317.652.7054.2237.0840.81
2018-11-017.622.721-0.3922.4840.82
2018-11-027.862.7413.1503.0180.82
2018-11-057.92.7630.5093.4350.83
2018-11-065.512.775-1.4312.5040.83
2018-11-075.492.783-0.3631.8150.83
2018-11-085.52.7970.1823.0970.84
2018-11-095.492.805-0.1821.8180.84
2018-11-125.722.8314.1895.2820.85
2018-11-135.72.847-0.3503.4970.85
2018-11-145.652.862-0.8773.1580.86
2018-11-155.732.8751.4162.6550.86
2018-11-165.762.8850.5242.0940.87
2018-11-195.792.8920.5211.5630.87
2018-11-205.692.911-1.7273.9720.87
2018-11-215.612.919-1.4061.7570.88
2018-11-225.642.9300.5352.3170.88
2018-11-235.362.958-4.9656.2060.89
2018-11-265.222.970-2.6122.7990.89
2018-11-275.222.9770.0001.5330.89
2018-11-285.262.9860.7662.1070.90
2018-11-295.292.9990.5702.8520.90
2018-11-305.293.0130.0003.2140.90
2018-12-035.443.0262.8362.8360.91
2018-12-045.43.042-0.7353.6760.91
2018-12-055.253.051-2.7782.0370.92
2018-12-065.23.061-0.9522.2860.92
2018-12-075.193.066-0.1921.1540.92
2018-12-105.053.080-2.6973.2760.92
2018-12-115.063.0860.1981.3860.93
2018-12-125.163.0981.9762.9640.93
2018-12-135.183.1070.3881.9380.93
2018-12-145.053.118-2.5102.7030.94
2018-12-174.973.130-1.5842.7720.94
2018-12-184.813.147-3.2194.4270.94
2018-12-194.763.155-1.0401.8710.95
2018-12-204.913.1663.1512.7310.95
2018-12-214.813.177-2.0372.6480.95
2018-12-244.863.1931.0404.1580.96
2018-12-254.713.208-3.0863.7040.96
2018-12-264.643.217-1.4862.3350.97
2018-12-274.543.237-2.1555.3880.97
2018-12-284.523.247-0.4412.6430.97
2019-01-024.43.263-2.6554.2040.98
2019-01-034.453.2731.1362.7270.98
2019-01-044.843.3188.76411.2361.00
2019-01-074.833.332-0.2073.3061.00
2019-01-084.843.3470.2073.9341.00
2019-01-094.813.355-0.6201.8601.01
2019-01-104.743.360-1.4551.2471.01
2019-01-114.743.3700.0002.5321.01
2019-01-144.713.380-0.6332.5321.01
2019-01-154.813.3922.1232.9721.02
2019-01-164.863.4001.0402.0791.02
2019-01-174.773.410-1.8522.4691.02
2019-01-184.943.4303.5644.8221.03
2019-01-215.213.4685.4668.7041.04
2019-01-225.093.480-2.3032.8791.04
2019-01-235.193.4981.9654.1261.05
2019-01-245.423.5254.4325.9731.06
2019-01-255.43.535-0.3692.3991.06
2019-01-285.373.550-0.5563.3331.07
2019-01-295.23.573-3.1665.2141.07
2019-01-305.113.590-1.7314.0381.08
2019-01-315.153.6050.7833.5231.08
2019-02-015.283.6182.5242.9131.09
2019-02-115.243.639-0.7584.7351.09
2019-02-125.393.6612.8634.9621.10
2019-02-135.543.7052.7839.4621.11
2019-02-145.643.7251.8054.3321.12
2019-02-155.643.7380.0002.8371.12
2019-02-185.853.7573.7233.9011.13
2019-02-195.793.788-1.0266.3251.14
2019-02-205.773.818-0.3456.2181.15
2019-02-215.73.834-1.2133.4661.15
2019-02-225.83.8481.7542.8071.15
2019-02-256.013.8693.6214.1381.16
2019-02-266.143.8962.1635.3241.17
2019-02-276.013.912-2.1173.2571.17
2019-02-286.043.9230.4992.1631.18
2019-03-0163.938-0.6622.9801.18
2019-03-046.013.9590.1674.1671.19
2019-03-056.183.9802.8294.1601.19
2019-03-066.44.0103.5605.6631.20
2019-03-076.344.030-0.9383.7501.21
2019-03-086.014.062-5.2056.3091.22
2019-03-116.214.0803.3283.4941.22
2019-03-126.414.1153.2216.6021.23
2019-03-136.254.136-2.4964.0561.24
2019-03-145.994.166-4.1605.9201.25
2019-03-156.244.2024.1747.0121.26
2019-03-186.514.2414.3277.2121.27
2019-03-196.454.254-0.9222.3041.28
2019-03-206.494.2770.6204.3411.28
2019-03-216.474.293-0.3082.9281.29
2019-03-226.744.3224.1735.1001.30
2019-03-256.84.3600.8906.6771.31
2019-03-266.974.3962.5006.3241.32
2019-03-277.674.46010.0439.9001.34
2019-03-287.194.513-6.2588.8661.35
2019-03-297.334.5451.9475.2851.36
2019-04-017.594.5793.5475.4571.37
2019-04-027.364.605-3.0304.2161.38
2019-04-037.394.6250.4083.2611.39
2019-04-047.324.644-0.9473.1121.39
2019-04-087.284.673-0.5464.6451.40
2019-04-097.254.700-0.4124.5331.41
2019-04-107.194.717-0.8282.8971.42
2019-04-117.054.738-1.9473.4771.42
2019-04-127.094.7510.5672.2701.43
2019-04-156.894.785-2.8215.9241.44
2019-04-166.994.8111.4514.4991.44
2019-04-1774.8250.1432.2891.45
2019-04-187.114.8481.5713.8571.45
2019-04-1974.870-1.5473.7971.46
2019-04-226.834.898-2.4295.0001.47
2019-04-236.84.913-0.4392.6351.47
2019-04-246.844.9260.5882.3531.48
2019-04-256.64.960-3.5096.1401.49
2019-04-266.444.985-2.4244.5451.50
2019-04-296.215.012-3.5715.2801.50
2019-04-306.355.0262.2542.7381.51
2019-05-065.735.070-9.7649.1341.52
2019-05-076.215.1088.3777.3301.53
2019-05-086.265.1420.8056.6021.54
2019-05-095.965.161-4.7923.6741.55
2019-05-106.135.1912.8525.8721.56
2019-05-136.165.2180.4895.3831.57
2019-05-146.015.236-2.4353.5711.57
2019-05-156.545.2858.8198.9851.59
2019-05-166.465.302-1.2233.0581.59
2019-05-176.385.339-1.2386.9661.60
2019-05-206.015.380-5.7998.1501.61
2019-05-216.095.3961.3313.1611.62
2019-05-226.015.409-1.3142.6271.62
2019-05-235.845.428-2.8293.9931.63
2019-05-245.745.442-1.7122.9111.63
2019-05-275.895.4612.6133.8331.64
2019-05-285.895.4710.0002.0371.64
2019-05-295.945.4810.8492.0371.64
2019-05-305.795.498-2.5253.5351.65
2019-05-315.85.5190.1734.3181.66
2019-06-035.435.556-6.3798.2761.67
2019-06-045.55.5781.2894.7881.67
2019-06-055.515.5940.1823.4551.68
2019-06-065.355.618-2.9045.2631.69
2019-06-105.365.6350.1873.9251.69
2019-06-115.685.6735.9708.0221.70
2019-06-125.675.690-0.1763.5211.71
2019-06-135.745.7021.2352.4691.71
2019-06-145.575.719-2.9623.6591.72
2019-06-175.595.7250.3591.4361.72
2019-06-185.595.7390.0003.0411.72
2019-06-195.715.7482.1471.7891.72
2019-06-205.865.7702.6274.5531.73
2019-06-215.945.7821.3652.3891.73
2019-06-246.035.7951.5152.5251.74
2019-06-255.995.809-0.6632.8191.74
2019-06-266.095.8321.6694.6741.75
2019-06-276.115.8410.3281.6421.75
2019-06-286.045.857-1.1463.2731.76
2019-07-016.345.8824.9674.6361.76
2019-07-026.445.9001.5773.4701.77
2019-07-036.565.9411.8637.4531.78
2019-07-046.515.953-0.7622.1341.79
2019-07-056.515.9730.0003.6871.79
2019-07-086.246.006-4.1476.4521.80
2019-07-096.236.022-0.1603.0451.81
2019-07-106.166.038-1.1243.0501.81
2019-07-116.076.057-1.4613.8961.82
2019-07-126.16.0680.4941.9771.82
2019-07-156.116.0830.1643.1151.83
2019-07-165.936.108-2.9464.9101.83
2019-07-175.876.124-1.0123.3731.84
2019-07-185.626.145-4.2594.4291.84
2019-07-195.66.158-0.3562.8471.85
2019-07-225.326.184-5.0005.8931.86
2019-07-235.376.1960.9402.6321.86
2019-07-245.46.2050.5592.0481.86
2019-07-255.576.2313.1485.5561.87
2019-07-265.486.237-1.6161.2571.87
2019-07-295.516.2430.5471.2771.87
2019-07-305.496.253-0.3632.3591.88
2019-07-315.396.264-1.8212.3681.88
2019-08-015.516.2902.2265.5661.89
2019-08-025.356.307-2.9043.8111.89
2019-08-055.296.316-1.1212.0561.89
2019-08-065.056.338-4.5375.2931.90
2019-08-075.066.3490.1982.5741.90
2019-08-085.036.355-0.5931.5811.91
2019-08-094.946.371-1.7893.7771.91
2019-08-124.996.3811.0122.4291.91
2019-08-135.096.4002.0044.4091.92
2019-08-145.046.411-0.9822.7501.92
2019-08-155.016.424-0.5952.9761.93
2019-08-165.026.4330.2002.1961.93
2019-08-195.156.4462.5902.9881.93
2019-08-205.136.456-0.3882.3301.94
2019-08-215.076.464-1.1701.9491.94
2019-08-225.076.4710.0001.5781.94
2019-08-2356.481-1.3812.5641.94
2019-08-264.946.490-1.2002.0001.95
2019-08-275.146.5044.0493.4411.95
2019-08-285.216.5221.3624.0861.96
2019-08-295.186.531-0.5762.1111.96
2019-08-305.116.545-1.3513.2821.96
2019-09-025.336.5674.3054.8921.97
2019-09-035.316.578-0.3752.4391.97
2019-09-045.346.5870.5652.0721.98
2019-09-055.346.5960.0002.0601.98
2019-09-065.356.6040.1871.6851.98
2019-09-095.56.6202.8043.5511.99
2019-09-105.496.629-0.1822.0001.99
2019-09-115.56.6370.1821.6391.99
2019-09-125.56.6470.0002.1821.99
2019-09-165.496.652-0.1821.2732.00
2019-09-175.326.669-3.0973.8252.00
2019-09-185.466.6882.6324.1352.01
2019-09-195.496.6990.5492.3812.01
2019-09-205.456.706-0.7291.6392.01
2019-09-235.366.726-1.6514.4042.02
2019-09-245.556.7603.5457.2762.03
2019-09-255.396.772-2.8832.7032.03
2019-09-265.196.794-3.7115.0092.04
2019-09-275.146.805-0.9632.6972.04
2019-09-305.046.814-1.9462.1402.04
2019-10-084.966.823-1.5872.1832.05
2019-10-095.056.8381.8153.6292.05
2019-10-105.046.845-0.1981.5842.05
2019-10-115.076.8530.5951.7862.06
2019-10-145.186.8642.1702.5642.06
2019-10-155.116.872-1.3511.9312.06
2019-10-165.026.884-1.7612.9352.07
2019-10-175.026.8890.0001.1952.07
2019-10-184.756.915-5.3786.5742.07
2019-10-214.656.926-2.1052.7372.08
2019-10-224.686.9360.6452.5812.08
2019-10-234.726.9510.8553.8462.09
2019-10-244.716.957-0.2121.4832.09
2019-10-254.736.9640.4251.6992.09
2019-10-284.756.9740.4232.7482.09
2019-10-294.686.983-1.4742.1052.09
2019-10-304.666.989-0.4271.7092.10
2019-10-314.57.003-3.4333.6482.10
2019-11-014.557.0141.1112.8892.10
2019-11-044.527.022-0.6592.1982.11
2019-11-054.547.0280.4421.5492.11
2019-11-064.487.037-1.3222.4232.11
2019-11-074.457.042-0.6701.3392.11
2019-11-084.447.048-0.2251.5732.11
2019-11-114.327.059-2.7033.1532.12
2019-11-124.487.0793.7045.3242.12
2019-11-134.637.1033.3486.2502.13
2019-11-144.577.115-1.2963.0242.13
2019-11-154.457.127-2.6263.2822.14
2019-11-184.427.134-0.6742.0222.14
2019-11-194.687.1665.8828.1452.15
2019-11-204.687.1750.0002.3502.15
2019-11-214.647.181-0.8551.4962.15
2019-11-224.567.196-1.7243.8792.16
2019-11-254.697.2132.8514.3862.16
2019-11-264.727.2240.6402.7722.17
2019-11-274.747.2380.4243.6022.17
2019-11-284.677.249-1.4772.7432.17
2019-11-294.657.262-0.4283.4262.18
2019-12-024.487.280-3.6564.7312.18
2019-12-034.467.290-0.4462.9022.19
2019-12-044.487.2980.4482.0182.19
2019-12-054.497.3040.2231.5632.19
2019-12-064.527.3100.6681.5592.19
2019-12-094.57.316-0.4421.7702.19
2019-12-104.447.323-1.3331.7782.20
2019-12-114.327.339-2.7034.5052.20
2019-12-124.37.346-0.4631.8522.20
2019-12-134.327.3500.4651.1632.20
2019-12-164.387.3571.3891.8522.21
2019-12-174.527.3703.1963.6532.21
2019-12-184.487.375-0.8851.3272.21
2019-12-194.557.3881.5623.3482.22
2019-12-204.537.396-0.4402.1982.22
2019-12-234.447.408-1.9873.0912.22
2019-12-244.517.4171.5772.4772.23
2019-12-254.437.427-1.7742.6612.23
2019-12-264.437.4320.0001.3542.23
2019-12-274.447.4380.2261.5802.23
2019-12-304.57.4461.3512.2522.23
2019-12-314.537.4540.6672.0002.24
2020-01-024.737.4784.4156.1812.24
2020-01-034.897.4973.3834.6512.25
2020-01-064.857.508-0.8182.6582.25
2020-01-074.877.5160.4122.0622.25
2020-01-084.757.532-2.4643.9012.26
2020-01-094.787.5400.6322.1052.26
2020-01-104.867.5551.6743.5562.27
2020-01-134.877.5640.2062.2632.27
2020-01-144.87.570-1.4371.6432.27
2020-01-154.687.583-2.5003.3332.27
2020-01-164.627.591-1.2822.1372.28
2020-01-174.597.599-0.6491.9482.28
2020-01-204.487.616-2.3974.5752.28
2020-01-214.437.624-1.1162.2322.29
2020-01-224.47.632-0.6772.0322.29
2020-01-234.377.643-0.6823.1822.29
2020-02-033.937.643-10.0690.0002.29
2020-02-043.847.664-2.2906.3612.30
2020-02-053.887.6771.0424.1672.30
2020-02-063.937.6911.2894.1242.31
2020-02-074.127.7124.8356.3612.31
2020-02-104.347.7505.34010.4372.33
2020-02-114.167.767-4.1474.8392.33
2020-02-124.247.7811.9233.8462.33
2020-02-134.227.791-0.4723.0662.34
2020-02-144.27.796-0.4741.1852.34
2020-02-174.367.8103.8104.0482.34
2020-02-184.447.8201.8352.7522.35
2020-02-194.417.828-0.6762.0272.35
2020-02-204.527.8382.4942.7212.35
2020-02-214.517.845-0.2211.7702.35
2020-02-244.827.8796.8748.4262.36
2020-02-255.077.9185.1879.3362.38
2020-02-265.177.9571.9729.0732.39
2020-02-275.167.985-0.1936.5762.40
2020-02-284.818.007-6.7835.4262.40
2020-03-024.948.0262.7034.5742.41
2020-03-035.248.0556.0736.6802.42
2020-03-045.268.0720.3823.8172.42
2020-03-055.798.12810.07611.5972.44
2020-03-065.558.146-4.1453.9722.44
2020-03-095.078.176-8.6497.0272.45
2020-03-105.188.2012.1705.9172.46
2020-03-115.088.219-1.9314.2472.47
2020-03-125.048.229-0.7872.3622.47
2020-03-134.928.250-2.3815.1592.48
2020-03-164.88.276-2.4396.3012.48
2020-03-174.848.3120.8338.9582.49
2020-03-184.788.327-1.2403.7192.50
2020-03-194.798.3410.2093.5562.50
2020-03-204.928.3522.7142.7142.51
2020-03-234.578.373-7.1145.4882.51
2020-03-244.68.3890.6564.1582.52
2020-03-255.068.42610.0008.9132.53
2020-03-265.378.4776.12611.2652.54
2020-03-275.28.502-3.1665.7732.55
2020-03-305.728.56010.00012.1152.57
2020-03-316.018.6245.07012.9372.59
2020-04-015.638.670-6.3239.6512.60
2020-04-025.578.689-1.0664.0852.61
2020-04-036.138.74710.05411.4902.62
2020-04-076.528.8136.36212.0722.64
2020-04-086.318.857-3.2218.4362.66
2020-04-096.328.8970.1587.6072.67
2020-04-106.098.928-3.6396.0132.68
2020-04-136.058.978-0.65710.0162.69
2020-04-145.999.003-0.9924.9592.70
2020-04-155.739.027-4.3415.0082.71
2020-04-165.799.0501.0474.7122.71
2020-04-175.679.066-2.0733.4542.72
2020-04-205.639.083-0.7053.5272.72
2020-04-215.879.1244.2638.5262.74
2020-04-226.039.1622.7267.4962.75
2020-04-236.089.1970.8296.9652.76
2020-04-245.699.233-6.4147.5662.77
2020-04-275.769.2731.2308.2602.78
2020-04-285.459.315-5.3829.2012.79
2020-04-295.289.338-3.1195.3212.80
2020-04-305.319.3510.5683.0302.81
2020-05-065.389.3721.3184.7082.81
2020-05-075.439.3850.9292.7882.82
2020-05-085.439.4050.0004.4202.82
2020-05-115.339.421-1.8423.6832.83
2020-05-125.479.4442.6274.8782.83
2020-05-135.829.4936.39910.2382.85
2020-05-145.639.514-3.2654.2962.85
2020-05-155.849.5373.7304.7962.86
2020-05-186.019.5732.9117.1922.87
2020-05-195.989.588-0.4992.9952.88
2020-05-205.89.622-3.0107.0232.89
2020-05-215.969.6782.75911.3792.90
2020-05-225.529.711-7.3837.0472.91
2020-05-256.079.7779.96413.0432.93
2020-05-266.229.8032.4715.1072.94
2020-05-276.129.833-1.6085.9492.95
2020-05-285.969.864-2.6146.2092.96
2020-05-296.249.9064.6988.0542.97
2020-06-016.339.9261.4423.8462.98
2020-06-026.269.959-1.1066.1612.99
2020-06-036.29.976-0.9583.3552.99
2020-06-046.3510.0022.4194.8393.00
2020-06-056.1210.024-3.6224.4093.01
2020-06-086.0910.034-0.4901.9613.01
2020-06-095.9810.051-1.8063.4483.02
2020-06-105.9610.063-0.3342.3413.02
2020-06-115.8110.077-2.5173.0203.02
2020-06-125.8310.0970.3443.9593.03
2020-06-155.7810.115-0.8583.7743.03
2020-06-165.8410.1231.0381.7303.04
2020-06-175.8910.1410.8563.5963.04
2020-06-185.9710.1651.3584.7543.05
2020-06-196.0810.1871.8434.5233.06
2020-06-226.0810.2070.0003.9473.06
2020-06-235.9110.227-2.7963.9473.07
2020-06-245.610.262-5.2457.4453.08
2020-06-295.6210.2760.3573.0363.08
2020-06-305.5910.290-0.5343.0253.09
2020-07-015.4910.310-1.7894.4723.09
2020-07-025.5410.3190.9111.8213.10
2020-07-035.4910.327-0.9031.8053.10
2020-07-065.7510.3544.7365.6473.11
2020-07-075.7610.3780.1745.0433.11
2020-07-085.8910.3972.2573.8193.12
2020-07-096.110.4203.5654.5843.13
2020-07-106.0610.439-0.6563.6073.13
2020-07-136.4210.4745.9416.6013.14
2020-07-146.410.497-0.3124.3613.15
2020-07-156.2110.528-2.9695.9383.16
2020-07-165.810.563-6.6027.2463.17
2020-07-175.6510.587-2.5865.1723.18
2020-07-205.9810.6235.8417.0803.19
2020-07-216.0510.6431.1714.0133.19
2020-07-226.6610.70510.08311.2403.21
2020-07-237.3310.74510.0606.4563.22
2020-07-246.8610.826-6.41214.1883.25
2020-07-276.4410.862-6.1226.7063.26
2020-07-286.5610.8971.8636.3663.27
2020-07-296.6210.9370.9157.3173.28
2020-07-306.8710.9833.7768.0063.29
2020-07-316.8111.007-0.8734.2213.30
2020-08-037.0311.0303.2313.9653.31
2020-08-046.6811.069-4.9796.9703.32
2020-08-057.3511.13710.03011.2283.34
2020-08-067.2111.170-1.9055.4423.35
2020-08-077.2611.2180.6937.9063.37
2020-08-107.5511.2793.9949.6423.38
2020-08-117.1811.317-4.9016.3583.40
2020-08-127.0311.353-2.0896.2673.41
2020-08-137.0911.3900.8536.1173.42
2020-08-146.9811.422-1.5515.6423.43
2020-08-177.1511.4492.4364.4413.43
2020-08-187.5511.4915.5946.7133.45
2020-08-197.611.5350.6626.8873.46
2020-08-207.4911.562-1.4474.3423.47
2020-08-217.6611.5962.2705.3403.48
2020-08-247.5411.617-1.5673.3943.49
2020-08-257.1411.654-5.3056.1013.50
2020-08-266.7611.693-5.3227.0033.51
2020-08-276.8211.7150.8883.8463.51
2020-08-286.8611.7390.5874.2523.52
2020-08-316.9311.7601.0203.6443.53
2020-09-016.7611.784-2.4534.1853.54
2020-09-026.6911.802-1.0363.2543.54
2020-09-036.7411.8270.7474.4843.55
2020-09-046.6111.842-1.9292.6713.55
2020-09-076.3411.874-4.0856.0513.56
2020-09-086.2611.894-1.2623.9433.57
2020-09-096.0411.910-3.5143.0353.57
2020-09-106.2811.9523.9748.1133.59
2020-09-116.2511.965-0.4782.3893.59
2020-09-146.2111.975-0.6402.0803.59
2020-09-156.2511.9870.6442.2543.60
2020-09-166.3112.0030.9603.0403.60
2020-09-176.1812.020-2.0603.3283.61
2020-09-186.2412.0280.9711.4563.61
2020-09-216.1912.047-0.8013.6863.61
2020-09-226.0712.061-1.9392.9083.62
2020-09-236.0112.070-0.9881.6473.62
2020-09-245.9312.084-1.3312.8293.63
2020-09-255.7912.104-2.3614.2163.63
2020-09-285.5612.130-3.9725.6993.64
2020-09-295.6412.1441.4392.8783.64
2020-09-305.5912.156-0.8872.4823.65
2020-10-095.7912.1693.5782.8623.65
2020-10-125.9412.1892.5913.9723.66
2020-10-135.8412.202-1.6842.6943.66
2020-10-145.6512.223-3.2534.4523.67
2020-10-155.5712.246-1.4164.9563.67
2020-10-165.5912.2560.3592.1543.68
2020-10-195.5512.267-0.7162.3263.68
2020-10-205.7812.2954.1445.7663.69
2020-10-215.7512.305-0.5192.2493.69
2020-10-225.6512.315-1.7392.0873.69
2020-10-235.6412.326-0.1772.3013.70
2020-10-265.612.340-0.7093.0143.70
2020-10-275.612.3490.0001.9643.70
2020-10-285.712.3681.7863.9293.71
2020-10-295.6712.382-0.5262.9823.71
2020-10-305.5512.403-2.1164.5863.72
2020-11-025.2312.432-5.7666.6673.73
2020-11-035.3112.4461.5303.0593.73
2020-11-045.3112.4570.0002.4483.74
2020-11-055.3812.4661.3182.0723.74
2020-11-065.3612.476-0.3722.2303.74
2020-11-095.5212.4872.9852.4253.75
2020-11-105.4612.496-1.0871.9933.75
2020-11-115.4712.5080.1832.5643.75
2020-11-125.7112.5324.3885.1193.76
2020-11-135.7512.5540.7014.5533.77
2020-11-165.9812.5854.0006.2613.78
2020-11-175.9112.601-1.1713.1773.78
2020-11-186.1512.6224.0614.0613.79
2020-11-196.1612.6350.1632.6023.79
2020-11-206.412.6633.8965.1953.80
2020-11-236.412.6830.0003.7503.80
2020-11-246.1312.705-4.2194.3753.81
2020-11-25612.722-2.1213.4263.82
2020-11-266.0212.7360.3332.6673.82
2020-11-275.9612.746-0.9972.1593.82
2020-11-305.8712.759-1.5102.6853.83
2020-12-015.9312.7691.0221.8743.83
2020-12-025.9612.7820.5062.6983.83
2020-12-035.8912.793-1.1742.1813.84
2020-12-045.9712.8081.3583.0563.84
2020-12-076.0912.8272.0103.6853.85
2020-12-085.8212.848-4.4334.4333.85
2020-12-095.612.866-3.7803.7803.86
2020-12-105.6412.8790.7142.8573.86
2020-12-115.5312.900-1.9504.4333.87
2020-12-145.7412.9233.7974.8823.88
2020-12-155.7512.9350.1742.4393.88
2020-12-166.3312.99310.08711.1303.90
2020-12-176.4413.0201.7384.8973.91
2020-12-186.3413.039-1.5533.7273.91
2020-12-216.5113.0632.6814.2593.92
2020-12-226.5113.0900.0005.0693.93
2020-12-236.613.1221.3825.8373.94
2020-12-246.4313.151-2.5765.4553.95
2020-12-256.3713.171-0.9333.7333.95
2020-12-286.5313.2002.5125.3383.96
2020-12-296.1913.229-5.2075.6663.97
2020-12-306.8113.29010.01610.6623.99
2020-12-316.9613.3172.2034.6994.00
2021-01-047.1713.3763.0179.7704.01
2021-01-056.9813.421-2.6507.8104.03
2021-01-066.813.447-2.5794.5854.03
2021-01-076.6413.468-2.3533.8244.04
2021-01-086.3413.498-4.5185.5724.05
2021-01-116.0413.530-4.7326.4674.06
2021-01-126.0613.5410.3312.1524.06
2021-01-135.7913.572-4.4556.4364.07
2021-01-145.7713.585-0.3452.7634.08
2021-01-155.8813.6021.9063.4664.08
2021-01-185.9213.6140.6802.3814.08
2021-01-196.0313.6341.8584.0544.09
2021-01-206.0913.6480.9952.6534.09
2021-01-216.1513.6670.9853.7774.10
2021-01-225.9913.684-2.6023.4154.11
2021-01-256.1113.7122.0035.5094.11
2021-01-265.7913.737-5.2375.0744.12
2021-01-275.7613.752-0.5183.1094.13
2021-01-285.6913.772-1.2154.1674.13
2021-01-295.513.798-3.3395.8004.14
2021-02-015.5613.8121.0912.9094.14
2021-02-025.5613.8270.0003.4174.15
2021-02-035.3713.844-3.4173.7774.15
2021-02-045.213.871-3.1666.1454.16
2021-02-055.1113.889-1.7314.2314.17
2021-02-085.0613.900-0.9782.5444.17
2021-02-095.1113.9120.9882.9644.17
2021-02-105.0913.920-0.3911.7614.18
2021-02-185.313.9334.1262.9474.18
2021-02-195.6113.9685.8497.5474.19
2021-02-225.613.984-0.1783.3874.20
2021-02-235.5113.999-1.6073.3934.20
2021-02-245.4414.013-1.2703.0854.20
2021-02-255.4414.0260.0002.7574.21
2021-02-265.3914.035-0.9192.0224.21
2021-03-015.4714.0431.4841.8554.21
2021-03-025.3614.057-2.0112.9254.22
2021-03-035.4914.0692.4252.6124.22
2021-03-045.4114.078-1.4572.0044.22
2021-03-055.4714.0911.1092.9574.23
2021-03-085.4314.102-0.7312.3774.23
2021-03-095.2414.126-3.4995.5254.24
2021-03-105.2214.138-0.3822.6724.24
2021-03-115.2714.1450.9581.7244.24
2021-03-125.2814.1520.1901.5184.25
2021-03-155.2314.158-0.9471.3264.25
2021-03-165.314.1631.3381.3384.25
2021-03-175.2914.168-0.1891.1324.25
2021-03-185.214.176-1.7011.7014.25
2021-03-195.1314.183-1.3461.7314.25
2021-03-225.1914.1891.1701.3654.26
2021-03-235.2114.1960.3851.5414.26
2021-03-245.2414.2080.5762.8794.26
2021-03-255.0914.221-2.8632.8634.27
2021-03-265.0814.228-0.1961.7684.27
2021-03-295.0814.2340.0001.3784.27
2021-03-305.0114.241-1.3781.7724.27
2021-03-314.9914.252-0.3992.5954.28
2021-04-014.9714.257-0.4011.2024.28
2021-04-025.0414.2651.4082.0124.28
2021-04-065.0614.2700.3971.1904.28
2021-04-075.0914.2770.5931.5814.28
2021-04-085.0814.281-0.1960.9824.28
2021-04-095.0414.287-0.7871.3784.29
2021-04-124.9614.297-1.5872.3814.29
2021-04-134.9314.304-0.6051.8154.29
2021-04-144.9214.311-0.2031.6234.29
2021-04-154.9514.3190.6102.0334.30
2021-04-165.0114.3271.2121.8184.30
2021-04-195.0414.3330.5991.3974.30
2021-04-205.1114.3471.3893.3734.30
2021-04-215.0614.354-0.9781.5664.31
2021-04-225.1614.3641.9762.3724.31
2021-04-235.114.371-1.1631.5504.31
2021-04-264.9614.383-2.7452.9414.31
2021-04-274.9514.391-0.2022.0164.32
2021-04-28514.4011.0102.4244.32
2021-04-295.0514.4121.0002.6004.32
2021-04-304.9614.428-1.7823.7624.33
2021-05-064.9914.4340.6051.4114.33
2021-05-075.0414.4431.0022.2044.33
2021-05-104.9914.450-0.9921.7864.34
2021-05-115.0914.4662.0043.6074.34
2021-05-125.3414.4914.9125.6974.35
2021-05-135.3714.5120.5624.6824.35
2021-05-145.3214.527-0.9313.3524.36
2021-05-175.4214.5441.8803.7594.36
2021-05-185.5414.5702.2145.7204.37
2021-05-195.5514.5890.1813.9714.38
2021-05-205.5914.6190.7216.4864.39
2021-05-215.5914.6340.0003.2204.39
2021-05-245.8214.6784.1149.1234.40
2021-05-25614.7313.09310.6534.42
2021-05-265.8714.744-2.1672.6674.42
2021-05-275.9314.7591.0223.0664.43
2021-05-285.814.779-2.1924.0474.43
2021-05-315.6614.805-2.4145.5174.44
2021-06-015.6914.8180.5302.8274.45
2021-06-025.5414.831-2.6362.6364.45
2021-06-035.8814.8796.1379.9284.46
2021-06-046.0914.9123.5716.4634.47
2021-06-076.1114.9300.3283.6124.48
2021-06-085.9614.944-2.4552.7824.48
2021-06-095.8414.957-2.0132.6854.49
2021-06-105.814.968-0.6852.2264.49
2021-06-115.7514.986-0.8623.7934.50
2021-06-155.5915.015-2.7836.0874.50
2021-06-165.6415.0520.8948.0504.52
2021-06-175.8215.0843.1916.5604.53
2021-06-185.7915.103-0.5153.7804.53
2021-06-215.8915.1171.7272.9364.54
2021-06-226.0215.1432.2075.2634.54
2021-06-235.9515.171-1.1635.4824.55
2021-06-245.9915.1882.3933.4194.56
2021-06-255.9615.201-0.5012.6714.56
2021-06-285.9315.214-0.5032.6854.56
2021-06-295.915.229-0.5063.0354.57
2021-06-305.8715.244-0.5083.0514.57
2021-07-015.6715.270-3.4075.4514.58
2021-07-025.6515.290-0.3534.4094.59
2021-07-055.8115.3202.8326.1954.60
2021-07-065.7415.334-1.2052.9264.60
2021-07-075.5615.349-3.1363.1364.60
2021-07-085.6215.3681.0794.1374.61
2021-07-095.5915.375-0.5341.4234.61
2021-07-125.6615.3871.2522.5044.62
2021-07-135.6715.3930.1771.2374.62
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考