咨询电话: 028-8546-5828 联系券源
中油资本可出借券源 日内T+0交易收益估算
口子窖 上海贝岭 惠程科技 优利德 红星发展 泰晶科技 星云股份 丽岛新材 金岭矿业 金丹科技

中油资本可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-1311.770000
2018-06-1311.420.031-2.9743.2290.01
2018-06-1411.470.0510.4382.1020.02
2018-06-1511.330.071-1.2212.1800.02
2018-06-1910.440.174-7.85511.8270.05
2018-06-2010.50.1950.5752.3950.06
2018-06-2110.250.229-2.3813.9050.07
2018-06-2210.450.2581.9513.4150.08
2018-06-2510.380.286-0.6703.1580.09
2018-06-2610.390.3160.0963.4680.09
2018-06-2710.450.3350.5772.2140.10
2018-06-2810.50.3510.4781.8180.11
2018-06-2911.010.4234.8577.8100.13
2018-07-0210.70.447-2.8162.7250.13
2018-07-0310.820.4771.1213.3640.14
2018-07-0410.650.501-1.5712.6800.15
2018-07-0510.480.531-1.5963.4740.16
2018-07-0610.50.5590.1913.1490.17
2018-07-0910.770.5842.5712.7620.18
2018-07-1010.80.5940.2791.1140.18
2018-07-1110.590.623-1.9443.3330.19
2018-07-1210.820.6562.1723.6830.20
2018-07-1310.780.670-0.3701.4790.20
2018-07-1610.80.6920.1862.5050.21
2018-07-1710.730.707-0.6481.6670.21
2018-07-1810.70.719-0.2801.3050.22
2018-07-1910.610.738-0.8412.1500.22
2018-07-2011.010.8293.7709.9910.25
2018-07-2311.210.8711.8174.4500.26
2018-07-2411.250.8950.3572.5870.27
2018-07-2511.20.913-0.4441.8670.27
2018-07-2611.140.925-0.5361.3390.28
2018-07-2711.150.9370.0901.2570.28
2018-07-3011.130.951-0.1791.5250.29
2018-07-3111.360.9782.0662.8750.29
2018-08-0111.061.019-2.6414.4890.31
2018-08-0210.521.072-4.8825.9670.32
2018-08-0310.591.0810.6651.0460.32
2018-08-0610.311.111-2.4603.5000.33
2018-08-0710.651.1473.2984.0740.34
2018-08-0810.911.2112.4417.0420.36
2018-08-0911.121.2551.9254.7660.38
2018-08-1010.931.275-1.7092.1580.38
2018-08-1310.831.295-0.9152.1960.39
2018-08-1410.891.3050.5541.1080.39
2018-08-1510.631.331-2.3882.9380.40
2018-08-1610.591.351-0.3762.2580.41
2018-08-1710.431.384-1.5113.8720.42
2018-08-2010.521.4000.8631.8220.42
2018-08-2110.591.4230.6652.5670.43
2018-08-2210.541.436-0.4721.4160.43
2018-08-2310.61.4460.5691.2330.43
2018-08-2410.711.4701.0382.6420.44
2018-08-2710.981.5042.5213.7350.45
2018-08-2810.931.524-0.4552.1860.46
2018-08-2911.061.5481.1892.5620.46
2018-08-30111.594-0.5425.0630.48
2018-08-3111.021.6280.1823.6360.49
2018-09-0310.991.669-0.2724.5370.50
2018-09-0411.31.7082.8214.1860.51
2018-09-0511.071.727-2.0352.0350.52
2018-09-0611.061.746-0.0902.0780.52
2018-09-0711.041.772-0.1812.8030.53
2018-09-1010.741.814-2.7174.6200.54
2018-09-1110.921.8391.6762.7930.55
2018-09-12111.8520.7331.3740.56
2018-09-1311.061.8660.5451.5450.56
2018-09-1410.881.887-1.6272.3510.57
2018-09-1710.71.904-1.6541.8380.57
2018-09-1810.821.9201.1211.8690.58
2018-09-1910.961.9461.2942.7730.58
2018-09-2010.961.9670.0002.2810.59
2018-09-2111.131.9881.5512.2810.60
2018-09-2511.091.999-0.3591.2580.60
2018-09-2611.112.0090.1801.0820.60
2018-09-2711.122.0240.0901.6200.61
2018-09-2811.152.0340.2701.0790.61
2018-10-0810.682.063-4.2153.2290.62
2018-10-0910.682.0800.0001.8730.62
2018-10-1010.742.0930.5621.4980.63
2018-10-119.932.151-7.5426.9830.65
2018-10-129.992.1930.6045.0350.66
2018-10-1510.052.3010.60112.9130.69
2018-10-169.72.335-3.4834.1790.70
2018-10-179.782.3680.8254.1240.71
2018-10-189.552.394-2.3523.1700.72
2018-10-199.762.4352.1995.0260.73
2018-10-2210.632.5308.91410.7580.76
2018-10-2310.162.578-4.4215.6440.77
2018-10-2410.382.6202.1654.9210.79
2018-10-2510.392.6600.0964.6240.80
2018-10-2610.332.683-0.5772.6950.81
2018-10-2910.352.7050.1942.5170.81
2018-10-3010.752.7683.8657.0530.83
2018-10-3110.912.8111.4884.6510.84
2018-11-0110.972.8590.5505.3160.86
2018-11-0211.22.8932.0973.6460.87
2018-11-0511.182.920-0.1792.8570.88
2018-11-0610.92.938-0.3662.0110.88
2018-11-0710.792.956-1.0092.0180.89
2018-11-0810.952.9771.4832.2240.89
2018-11-0910.822.995-1.1872.0090.90
2018-11-1210.883.0100.5551.6640.90
2018-11-1310.983.0540.9194.8710.92
2018-11-1410.73.078-2.5502.6410.92
2018-11-1511.413.1646.6369.0650.95
2018-11-1611.93.2334.2946.9240.97
2018-11-1911.793.257-0.9242.4370.98
2018-11-2011.263.296-4.4954.1560.99
2018-11-2111.213.320-0.4442.5751.00
2018-11-2211.123.349-0.8033.1221.00
2018-11-2310.713.398-3.6875.5761.02
2018-11-2610.663.429-0.4673.4551.03
2018-11-2710.593.491-0.6577.0361.05
2018-11-2810.743.5231.4163.5881.06
2018-11-2910.453.564-2.7004.6551.07
2018-11-3010.643.5901.8182.9671.08
2018-12-0311.043.6163.7592.8201.08
2018-12-0411.063.6320.1811.7211.09
2018-12-0510.933.650-1.1751.9891.10
2018-12-0610.793.664-1.2811.5551.10
2018-12-0710.713.677-0.7411.4831.10
2018-12-1010.693.701-0.1872.7081.11
2018-12-1110.63.716-0.8421.6841.11
2018-12-1210.643.7260.3771.0381.12
2018-12-1310.663.7430.1881.9741.12
2018-12-1410.343.780-3.0024.3151.13
2018-12-1710.323.807-0.1933.0951.14
2018-12-1810.423.8390.9693.6821.15
2018-12-1910.363.865-0.5763.0711.16
2018-12-2010.323.884-0.3862.2201.17
2018-12-2110.033.918-2.8103.9731.18
2018-12-2410.033.9300.0001.4961.18
2018-12-259.843.958-1.8943.3901.19
2018-12-269.914.0120.7116.5041.20
2018-12-279.864.041-0.5053.5321.21
2018-12-2810.514.0956.5926.1871.23
2019-01-02104.143-4.8535.8041.24
2019-01-039.694.188-3.1005.5001.26
2019-01-0410.144.2654.6449.1851.28
2019-01-0710.094.298-0.4933.9451.29
2019-01-0810.024.314-0.6941.8831.29
2019-01-0910.034.3370.1002.6951.30
2019-01-109.924.364-1.0973.2901.31
2019-01-119.894.375-0.3021.3101.31
2019-01-149.954.3910.6071.9211.32
2019-01-159.944.406-0.1011.8091.32
2019-01-169.94.419-0.4021.6101.33
2019-01-179.94.4300.0001.4141.33
2019-01-189.954.4400.5051.1111.33
2019-01-2110.134.4581.8092.2111.34
2019-01-229.914.475-2.1722.0731.34
2019-01-239.814.489-1.0091.6151.35
2019-01-249.874.5030.6121.7331.35
2019-01-259.934.5210.6082.1281.36
2019-01-289.884.543-0.5042.7191.36
2019-01-299.824.570-0.6073.3401.37
2019-01-309.814.579-0.1021.0181.37
2019-01-319.824.5970.1022.2431.38
2019-02-019.974.6101.5271.5271.38
2019-02-1110.144.6271.7052.1061.39
2019-02-1210.24.6430.5921.8741.39
2019-02-1310.484.6842.7454.7061.41
2019-02-1410.444.697-0.3821.4311.41
2019-02-1510.44.714-0.3832.0111.41
2019-02-1811.224.8017.8859.2311.44
2019-02-1911.484.8692.3177.1301.46
2019-02-2011.14.922-3.3105.7491.48
2019-02-2111.274.9741.5325.4951.49
2019-02-2211.995.0766.38910.2041.52
2019-02-2513.215.19210.17510.5921.56
2019-02-2612.545.256-5.0726.1321.58
2019-02-2713.015.3243.7486.2201.60
2019-02-2812.465.361-4.2283.6131.61
2019-03-0113.035.4274.5756.1001.63
2019-03-0413.295.5201.9958.3651.66
2019-03-0513.25.557-0.6773.3111.67
2019-03-0613.495.6092.1974.6971.68
2019-03-0713.615.6770.8905.9301.70
2019-03-0812.765.750-6.2456.9071.73
2019-03-1113.415.8125.0945.5641.74
2019-03-1213.415.8680.0004.9961.76
2019-03-1313.045.909-2.7593.7291.77
2019-03-1413.035.979-0.0776.5181.79
2019-03-1513.666.0604.8357.0611.82
2019-03-1814.086.1523.0757.9061.85
2019-03-1914.936.3016.03711.9321.89
2019-03-2015.046.3760.7375.9611.91
2019-03-2114.696.445-2.3275.6521.93
2019-03-2214.246.504-3.0634.9691.95
2019-03-2513.696.532-3.8622.4581.96
2019-03-2613.186.590-3.7255.3321.98
2019-03-2713.186.6350.0004.0211.99
2019-03-2813.056.665-0.9862.8072.00
2019-03-2913.626.7344.3686.0542.02
2019-04-0114.096.7903.4514.7722.04
2019-04-0214.046.838-0.3554.1162.05
2019-04-0314.366.8872.2794.1312.07
2019-04-0414.166.919-1.3932.6462.08
2019-04-0813.776.967-2.7544.2372.09
2019-04-0913.997.0171.5984.2852.11
2019-04-1014.247.0791.7875.2182.12
2019-04-1114.287.1280.2814.1432.14
2019-04-1214.487.2041.4016.2322.16
2019-04-1514.567.2560.5524.2822.18
2019-04-1614.37.320-1.7865.4262.20
2019-04-1713.997.351-2.1682.6572.21
2019-04-1813.797.373-1.4301.9302.21
2019-04-1913.867.3940.5081.8132.22
2019-04-2213.677.426-1.3712.8142.23
2019-04-2313.387.458-2.1212.8532.24
2019-04-2413.687.4942.2423.1392.25
2019-04-2513.287.542-2.9244.3132.26
2019-04-2613.117.585-1.2803.9162.28
2019-04-2912.467.671-4.9588.3142.30
2019-04-3012.567.7020.8032.9702.31
2019-05-0611.577.772-7.8827.2452.33
2019-05-0712.077.8434.3227.0872.35
2019-05-0811.877.875-1.6573.2312.36
2019-05-0911.667.894-1.7691.9382.37
2019-05-1012.047.9473.2595.3172.38
2019-05-1311.877.964-1.4121.7442.39
2019-05-1411.737.989-1.1792.5272.40
2019-05-1511.848.0040.9381.5352.40
2019-05-1612.028.0311.5202.6182.41
2019-05-1711.568.079-3.8275.0752.42
2019-05-2011.638.1160.6063.8062.43
2019-05-2111.968.1702.8375.4172.45
2019-05-2211.878.184-0.7531.3382.46
2019-05-2311.688.214-1.6013.1172.46
2019-05-2411.758.2530.5994.0242.48
2019-05-2711.958.2871.7023.4042.49
2019-05-2811.968.3090.0842.1762.49
2019-05-2911.958.327-0.0841.8392.50
2019-05-3011.928.350-0.2512.3432.51
2019-05-3111.818.369-0.9231.8462.51
2019-06-0311.748.393-0.5932.5402.52
2019-06-0411.518.421-1.9592.8962.53
2019-06-0511.558.4370.3481.6512.53
2019-06-0611.458.455-0.8661.8182.54
2019-06-1011.658.5141.7476.1142.55
2019-06-1112.128.5674.0345.2362.57
2019-06-1211.938.589-1.5682.2282.58
2019-06-1312.118.6271.5093.7722.59
2019-06-1411.778.735-2.80811.0652.62
2019-06-1711.778.7630.0002.8042.63
2019-06-1811.798.7850.1702.2092.64
2019-06-1911.998.8111.6962.6292.64
2019-06-2012.478.8844.0037.0062.67
2019-06-2112.488.9090.0802.4062.67
2019-06-2412.458.925-0.2401.6032.68
2019-06-2512.458.9520.0002.5702.69
2019-06-2612.398.966-0.4821.3652.69
2019-06-2712.448.9920.4042.5022.70
2019-06-2812.129.026-2.5723.3762.71
2019-07-0112.379.0452.0631.8152.71
2019-07-0212.479.0790.8083.2342.72
2019-07-0312.359.107-0.9622.7272.73
2019-07-0412.419.1320.4862.4292.74
2019-07-0512.249.162-1.3702.9812.75
2019-07-0811.839.201-3.3503.9222.76
2019-07-0911.79.230-1.0992.9592.77
2019-07-1011.649.245-0.5131.6242.77
2019-07-1111.669.2570.1721.2032.78
2019-07-1211.699.2780.2572.1442.78
2019-07-1511.859.3191.3694.1922.80
2019-07-1611.819.330-0.3381.0972.80
2019-07-1711.879.3620.5083.2182.81
2019-07-1811.629.385-2.1062.3592.82
2019-07-1911.729.4160.8613.1842.82
2019-07-2211.449.453-2.3893.8402.84
2019-07-2311.669.4751.9232.3602.84
2019-07-2411.919.5092.1443.3452.85
2019-07-2511.929.5260.0841.7632.86
2019-07-2611.999.5400.5871.4262.86
2019-07-2911.959.555-0.3341.5012.87
2019-07-3012.159.5991.6744.3512.88
2019-07-3112.159.6150.0001.5642.88
2019-08-0112.089.627-0.5761.1522.89
2019-08-0211.979.658-0.9113.1462.90
2019-08-0511.669.689-2.5903.1752.91
2019-08-0611.399.761-2.3167.5472.93
2019-08-0711.459.7790.5271.9322.93
2019-08-0811.329.799-1.1352.0962.94
2019-08-0911.149.824-1.5902.7392.95
2019-08-1211.419.8462.4242.2442.95
2019-08-1311.219.868-1.7532.3662.96
2019-08-1411.259.8930.3572.6762.97
2019-08-1511.169.923-0.8003.2002.98
2019-08-1611.199.9390.2691.7032.98
2019-08-1911.589.9763.4853.9322.99
2019-08-2011.649.9990.5182.3323.00
2019-08-2111.610.009-0.3441.0313.00
2019-08-2211.6910.0230.7761.4663.01
2019-08-2311.6310.041-0.5131.7963.01
2019-08-2611.7810.1071.2906.7933.03
2019-08-2712.0410.1492.2074.1603.04
2019-08-2812.2110.1741.4122.4923.05
2019-08-2912.2910.1920.6551.7203.06
2019-08-3012.3710.2070.6511.4653.06
2019-09-0212.6810.2462.5063.6383.07
2019-09-0312.8310.3541.18310.1743.11
2019-09-0412.8810.3820.3902.5723.11
2019-09-0513.2810.4403.1065.2803.13
2019-09-0613.0810.472-1.5062.9373.14
2019-09-0913.2810.5161.5293.8993.15
2019-09-1013.1510.544-0.9792.5603.16
2019-09-1113.0610.566-0.6842.0533.17
2019-09-1213.1510.5830.6891.5313.17
2019-09-1613.2610.6330.8374.5633.19
2019-09-1712.8310.691-3.2435.4303.21
2019-09-1812.8610.7150.2342.1823.21
2019-09-1913.0510.7671.4774.8213.23
2019-09-2012.7310.791-2.4522.2223.24
2019-09-2312.610.825-1.0213.2993.25
2019-09-2412.710.8590.7943.1753.26
2019-09-2512.6310.880-0.5511.9693.26
2019-09-2612.3310.907-2.3752.6923.27
2019-09-2712.3110.926-0.1621.8653.28
2019-09-3012.3710.9530.4872.6003.29
2019-10-0812.3810.9770.0812.3443.29
2019-10-0912.4411.0380.4855.8163.31
2019-10-1012.311.050-1.1251.2063.32
2019-10-1112.3511.0720.4072.1143.32
2019-10-1412.9811.1465.1016.8833.34
2019-10-1512.6511.171-2.5422.3113.35
2019-10-1612.7411.1990.7112.6883.36
2019-10-1712.6311.227-0.8632.6693.37
2019-10-1812.1511.271-3.8004.2763.38
2019-10-2112.1411.295-0.0822.3873.39
2019-10-2212.3511.3211.7302.5543.40
2019-10-2312.1811.344-1.3772.2673.40
2019-10-2412.1811.3620.0001.8063.41
2019-10-2512.2511.3790.5751.6423.41
2019-10-2812.3211.4190.5713.9183.43
2019-10-2912.2611.432-0.4871.2183.43
2019-10-3012.0811.456-1.4682.3653.44
2019-10-3112.1111.4680.2481.2423.44
2019-11-0112.1311.4830.1651.4863.44
2019-11-0412.211.4980.5771.4843.45
2019-11-0512.2311.5190.2462.0493.46
2019-11-0612.1811.540-0.4092.0443.46
2019-11-0712.1511.554-0.2461.3963.47
2019-11-0812.0711.572-0.6581.8113.47
2019-11-1111.8111.607-2.1543.5633.48
2019-11-1211.8111.6290.0002.2023.49
2019-11-1311.8811.6420.5931.3553.49
2019-11-1411.7211.661-1.3471.9363.50
2019-11-1511.7811.6810.5122.0483.50
2019-11-1811.8111.7000.2551.8683.51
2019-11-1911.8911.7160.6771.6093.51
2019-11-2012.0311.7431.1772.6913.52
2019-11-2111.8911.758-1.1641.5793.53
2019-11-2211.7611.781-1.0932.3553.53
2019-11-2511.4611.816-2.5513.6563.54
2019-11-2611.4311.832-0.2621.6583.55
2019-11-2711.511.8470.6121.5753.55
2019-11-2811.4111.859-0.7831.2173.56
2019-11-2911.5111.8830.8762.5423.56
2019-12-0211.511.895-0.0871.2163.57
2019-12-0311.4311.906-0.6091.1303.57
2019-12-0411.4111.915-0.1750.9623.57
2019-12-0511.511.9270.7891.3153.58
2019-12-0611.4911.940-0.0871.3043.58
2019-12-0911.4311.956-0.5221.6543.59
2019-12-1011.411.963-0.2620.7873.59
2019-12-1111.3311.975-0.6141.2283.59
2019-12-1211.2911.993-0.3531.9423.60
2019-12-1311.5912.0202.6572.8343.61
2019-12-1611.6812.0440.7772.4163.61
2019-12-1712.0812.0943.4254.9663.63
2019-12-1812.112.1210.1662.7323.64
2019-12-1912.1412.1350.3311.3223.64
2019-12-2012.1612.1730.1653.7893.65
2019-12-2311.8312.208-2.7143.5363.66
2019-12-2411.8512.2320.1692.4513.67
2019-12-2511.7612.247-0.7591.5193.67
2019-12-2611.8312.2620.5951.5313.68
2019-12-2711.8412.2880.0852.6203.69
2019-12-3012.1212.3432.3655.4053.70
2019-12-3112.1712.3640.4132.1453.71
2020-01-0212.1212.388-0.4112.3833.72
2020-01-0311.9712.405-1.2381.6503.72
2020-01-068.5212.4311.7923.7043.73
2020-01-078.4812.443-0.4691.6433.73
2020-01-088.3712.469-1.2973.7743.74
2020-01-098.3812.4820.1191.9123.74
2020-01-108.2212.500-1.9092.5063.75
2020-01-138.1212.517-1.2172.5553.76
2020-01-148.5212.5544.9265.1723.77
2020-01-158.3112.570-2.4652.3473.77
2020-01-168.212.589-1.3242.7683.78
2020-01-178.0912.608-1.3412.9273.78
2020-01-208.1312.6170.4941.2363.79
2020-01-218.0412.626-1.1071.3533.79
2020-01-227.8212.645-2.7362.8613.79
2020-01-237.5712.666-3.1973.4533.80
2020-02-036.7912.666-10.3040.0003.80
2020-02-046.712.724-1.32510.3093.82
2020-02-056.9912.7574.3285.6723.83
2020-02-067.112.7721.5742.5753.83
2020-02-077.112.7940.0003.6623.84
2020-02-107.2712.8142.3943.3803.84
2020-02-117.3412.8280.9632.2013.85
2020-02-127.3812.8380.5451.6353.85
2020-02-137.1712.861-2.8463.9303.86
2020-02-147.2312.8800.8373.0683.86
2020-02-177.4712.8983.3202.9053.87
2020-02-187.4212.909-0.6691.8743.87
2020-02-197.4812.9330.8093.7743.88
2020-02-207.7312.9663.3425.0803.89
2020-02-217.6712.986-0.7763.2343.90
2020-02-247.5713.000-1.3042.2163.90
2020-02-257.7513.0372.3785.6803.91
2020-02-267.6913.060-0.7743.6133.92
2020-02-277.7113.0740.2602.0813.92
2020-02-287.413.101-4.0214.4103.93
2020-03-027.7213.1294.3244.3243.94
2020-03-037.6413.154-1.0364.0163.95
2020-03-047.6613.1710.2622.6183.95
2020-03-057.8213.1902.0893.0033.96
2020-03-067.6313.205-2.4302.3023.96
2020-03-097.3313.223-3.9322.8833.97
2020-03-107.5413.2512.8654.5023.98
2020-03-117.4413.267-1.3262.6533.98
2020-03-127.313.287-1.8823.2263.99
2020-03-137.2213.332-1.0967.5344.00
2020-03-166.8713.364-4.8485.5404.01
2020-03-176.913.3930.4375.0954.02
2020-03-186.7313.417-2.4644.2034.03
2020-03-196.7413.4390.1493.8634.03
2020-03-206.8313.4561.3353.1164.04
2020-03-236.4913.478-4.9783.9534.04
2020-03-246.6113.4921.8492.6194.05
2020-03-256.7913.5062.7232.4214.05
2020-03-266.7313.520-0.8842.5044.06
2020-03-276.8413.5391.6343.4184.06
2020-03-306.7113.553-1.9012.4854.07
2020-03-316.7813.5651.0432.0864.07
2020-04-016.7913.5790.1472.5074.07
2020-04-027.3213.6317.8068.3954.09
2020-04-037.0913.651-3.1423.4154.10
2020-04-077.1913.6611.4101.6934.10
2020-04-087.0913.667-1.3910.9744.10
2020-04-097.1213.6760.4231.5514.10
2020-04-107.0513.691-0.9832.6694.11
2020-04-137.0413.701-0.1421.5604.11
2020-04-147.0713.7120.4261.9894.11
2020-04-157.0113.721-0.8491.4144.12
2020-04-166.9713.727-0.5711.1414.12
2020-04-177.0213.7360.7171.5784.12
2020-04-207.0113.745-0.1421.4254.12
2020-04-216.8913.759-1.7122.4254.13
2020-04-226.8313.768-0.8711.5974.13
2020-04-236.8213.774-0.1461.1714.13
2020-04-246.9213.7871.4662.1994.14
2020-04-276.9713.7990.7232.0234.14
2020-04-286.9413.817-0.4303.1564.15
2020-04-296.8913.825-0.7201.4414.15
2020-04-30713.8381.5972.1774.15
2020-05-066.9513.849-0.7141.8574.15
2020-05-076.9113.857-0.5761.4394.16
2020-05-086.9813.8681.0131.8814.16
2020-05-117.0213.8760.5731.4334.16
2020-05-126.9713.886-0.7121.5674.17
2020-05-136.9213.892-0.7171.1484.17
2020-05-146.8713.897-0.7230.8674.17
2020-05-156.8513.910-0.2912.3294.17
2020-05-186.8513.9190.0001.4604.18
2020-05-196.8813.9260.4381.3144.18
2020-05-206.8813.9320.0001.0174.18
2020-05-216.8413.936-0.5810.7274.18
2020-05-226.6413.952-2.9242.9244.19
2020-05-256.6413.9620.0001.6574.19
2020-05-266.7213.9771.2052.7114.19
2020-05-276.7413.9910.2982.5304.20
2020-05-286.8514.0041.6322.2264.20
2020-05-296.7614.017-1.3142.3364.21
2020-06-016.9314.0322.5152.6634.21
2020-06-027.0314.0441.4432.0204.21
2020-06-036.9414.055-1.2801.8494.22
2020-06-046.9614.0620.2881.2974.22
2020-06-056.9714.0680.1441.0064.22
2020-06-086.9914.0770.2871.5784.22
2020-06-097.0314.0850.5721.2884.23
2020-06-107.0714.0960.5691.8494.23
2020-06-116.9914.106-1.1321.6974.23
2020-06-127.0714.1281.1443.8634.24
2020-06-157.0714.1480.0003.2534.24
2020-06-167.1214.1650.7072.9704.25
2020-06-177.0914.175-0.4211.6854.25
2020-06-187.0714.183-0.2821.2694.25
2020-06-197.1714.1951.4142.1224.26
2020-06-227.3714.2152.7893.2084.26
2020-06-237.3914.2400.2714.0714.27
2020-06-247.3514.250-0.5411.6244.28
2020-06-297.0814.271-3.6733.5374.28
2020-06-307.2414.2852.2602.4014.29
2020-07-017.2314.295-0.1381.6574.29
2020-07-027.6714.3466.0867.8844.30
2020-07-037.7914.3691.5653.6514.31
2020-07-068.2914.4106.4185.9054.32
2020-07-078.0814.444-2.5334.9464.33
2020-07-088.2614.4762.2284.7034.34
2020-07-098.2914.5140.3635.4484.35
2020-07-108.114.529-2.2922.2924.36
2020-07-138.1514.5460.6172.4694.36
2020-07-148.0914.567-0.7363.1904.37
2020-07-158.8214.6469.02310.7544.39
2020-07-167.9514.694-9.8647.1434.41
2020-07-177.6914.730-3.2705.6604.42
2020-07-207.9714.7583.6414.2914.43
2020-07-217.7814.778-2.3843.0114.43
2020-07-227.8214.8010.5143.4704.44
2020-07-237.6514.829-2.1744.4764.45
2020-07-247.2314.864-5.4905.7524.46
2020-07-277.1814.882-0.6923.0434.46
2020-07-287.1814.8960.0002.3684.47
2020-07-297.3114.9181.8113.6214.48
2020-07-307.2914.927-0.2741.5054.48
2020-07-317.3814.9441.2352.7434.48
2020-08-037.5314.9572.0332.0334.49
2020-08-047.5614.9700.3982.1254.49
2020-08-057.4914.980-0.9261.5874.49
2020-08-067.5214.9940.4012.1364.50
2020-08-077.3915.006-1.7291.9954.50
2020-08-107.4515.0190.8122.0304.51
2020-08-117.3215.037-1.7453.0874.51
2020-08-127.2515.052-0.9562.4594.52
2020-08-137.2915.0620.5521.6554.52
2020-08-147.3815.0771.2352.3324.52
2020-08-177.6915.1094.2015.0144.53
2020-08-187.6215.122-0.9102.0814.54
2020-08-197.4915.133-1.7061.8374.54
2020-08-207.4415.143-0.6681.6024.54
2020-08-217.4115.155-0.4031.8824.55
2020-08-247.5515.1711.8892.5644.55
2020-08-257.4315.185-1.5892.2524.56
2020-08-267.315.201-1.7502.5574.56
2020-08-277.3415.2090.5481.3704.56
2020-08-287.415.2190.8171.6354.57
2020-08-317.3315.231-0.9461.8924.57
2020-09-017.3915.2380.8191.2284.57
2020-09-027.315.251-1.2182.1654.58
2020-09-037.2615.260-0.5481.3704.58
2020-09-047.2415.270-0.2751.6534.58
2020-09-077.1315.286-1.5192.7624.59
2020-09-087.1515.2940.2811.4034.59
2020-09-097.0615.302-1.2591.2594.59
2020-09-106.9615.317-1.4162.5504.59
2020-09-116.915.327-0.8621.8684.60
2020-09-146.9215.3420.2902.6094.60
2020-09-156.8815.348-0.5781.0124.60
2020-09-166.8215.355-0.8721.1634.61
2020-09-176.8715.3660.7331.9064.61
2020-09-187.0715.3842.9113.0574.62
2020-09-217.0815.3950.1411.9804.62
2020-09-227.0315.413-0.7062.9664.62
2020-09-236.9715.420-0.8531.2804.63
2020-09-246.8715.429-1.4351.5784.63
2020-09-256.9415.4391.0191.7474.63
2020-09-286.9615.4510.2882.0174.64
2020-09-296.9315.459-0.4311.4374.64
2020-09-306.8215.473-1.5872.4534.64
2020-10-096.8815.4780.8800.8804.64
2020-10-127.0415.4912.3262.1804.65
2020-10-136.9515.501-1.2781.7054.65
2020-10-146.8915.508-0.8631.2954.65
2020-10-156.9315.5180.5811.7424.66
2020-10-166.9215.525-0.1441.1544.66
2020-10-196.9615.5370.5782.0234.66
2020-10-207.0915.5551.8683.0174.67
2020-10-217.1215.5640.4231.5514.67
2020-10-227.1515.5780.4212.3884.67
2020-10-237.2515.6011.3993.7764.68
2020-10-267.0215.626-3.1724.2764.69
2020-10-276.9315.633-1.2821.1404.69
2020-10-286.8615.643-1.0101.8764.69
2020-10-296.8715.6540.1461.8954.70
2020-10-306.7215.673-2.1833.3484.70
2020-11-026.5315.693-2.8273.7204.71
2020-11-036.7615.7143.5223.6754.71
2020-11-046.7115.726-0.7402.2194.72
2020-11-056.7815.7331.0431.1924.72
2020-11-066.7515.742-0.4421.6224.72
2020-11-096.8915.7572.0742.6674.73
2020-11-106.8315.771-0.8712.3224.73
2020-11-116.8515.7790.2931.4644.73
2020-11-126.7815.789-1.0221.7524.74
2020-11-136.7315.799-0.7371.7704.74
2020-11-166.8415.8091.6341.7834.74
2020-11-176.915.8250.8772.7784.75
2020-11-186.9215.8330.2901.4494.75
2020-11-196.9215.8400.0001.1564.75
2020-11-206.9115.848-0.1451.4454.75
2020-11-237.0215.8641.5922.7504.76
2020-11-247.0215.8740.0001.7094.76
2020-11-25715.885-0.2851.8524.77
2020-11-267.0115.8960.1431.8574.77
2020-11-277.1415.9081.8541.9974.77
2020-11-307.0615.930-1.1203.7824.78
2020-12-017.2115.9552.1254.1084.79
2020-12-027.2415.9670.4162.0804.79
2020-12-037.2815.9780.5521.7964.79
2020-12-047.215.989-1.0991.7864.80
2020-12-077.0716.003-1.8062.3614.80
2020-12-086.9916.014-1.1321.9804.80
2020-12-096.8616.031-1.8602.8614.81
2020-12-106.8116.039-0.7291.4584.81
2020-12-116.716.051-1.6152.2034.82
2020-12-146.8216.0661.7912.5374.82
2020-12-156.8216.0710.0000.8804.82
2020-12-166.7316.081-1.3201.9064.82
2020-12-176.8216.0931.3372.0804.83
2020-12-186.8416.1000.2931.1734.83
2020-12-216.8516.1090.1461.6084.83
2020-12-226.6516.124-2.9202.6284.84
2020-12-236.6416.133-0.1501.6544.84
2020-12-246.616.140-0.6021.3554.84
2020-12-256.616.1500.0001.6674.84
2020-12-286.6116.1600.1521.8184.85
2020-12-296.6616.1680.7561.5134.85
2020-12-306.6516.175-0.1501.2014.85
2020-12-316.7816.1961.9553.7594.86
2021-01-046.7416.206-0.5901.7704.86
2021-01-056.716.214-0.5931.4844.86
2021-01-066.7916.2241.3431.7914.87
2021-01-076.716.239-1.3252.6514.87
2021-01-086.7316.2510.4482.0904.88
2021-01-116.5716.267-2.3772.9724.88
2021-01-126.6916.2801.8262.2834.88
2021-01-136.6116.290-1.1961.7944.89
2021-01-146.7616.3112.2693.7824.89
2021-01-156.7716.3260.1482.6634.90
2021-01-186.7716.3370.0001.9204.90
2021-01-196.7416.348-0.4431.9204.90
2021-01-206.7216.354-0.2971.1874.91
2021-01-216.7316.3650.1491.9354.91
2021-01-226.6116.376-1.7832.0804.91
2021-01-256.5116.388-1.5132.1184.92
2021-01-266.4316.395-1.2291.3824.92
2021-01-276.4416.4010.1561.0894.92
2021-01-286.3316.411-1.7081.8634.92
2021-01-296.2516.423-1.2642.3704.93
2021-02-016.2716.4300.3201.2804.93
2021-02-026.3416.4391.1161.7544.93
2021-02-036.2716.453-1.1042.6814.94
2021-02-046.116.470-2.7113.1904.94
2021-02-056.1516.4790.8201.8034.94
2021-02-086.1616.4900.1632.1144.95
2021-02-096.1916.5000.4871.9484.95
2021-02-106.1916.5050.0000.9694.95
2021-02-186.3816.5213.0693.0694.96
2021-02-196.4916.5351.7242.5084.96
2021-02-226.5416.5610.7704.7774.97
2021-02-236.5716.5770.4592.9054.97
2021-02-246.5816.5870.1521.9794.98
2021-02-256.7116.6091.9763.7994.98
2021-02-266.5816.622-1.9372.3854.99
2021-03-016.5616.635-0.3042.4324.99
2021-03-026.4916.648-1.0672.4394.99
2021-03-036.5516.6560.9241.3875.00
2021-03-046.4516.670-1.5272.5955.00
2021-03-056.5116.6810.9302.0165.00
2021-03-086.4916.691-0.3071.9975.01
2021-03-096.3616.709-2.0033.2365.01
2021-03-106.2116.725-2.3583.1455.02
2021-03-116.2616.7350.8051.9325.02
2021-03-126.2716.7430.1601.5975.02
2021-03-156.2516.749-0.3191.1165.02
2021-03-166.316.7540.8000.9605.03
2021-03-176.2616.762-0.6351.4295.03
2021-03-186.2616.7670.0000.9585.03
2021-03-196.2116.771-0.7990.7995.03
2021-03-226.2716.7760.9660.9665.03
2021-03-236.2416.781-0.4780.9575.03
2021-03-246.2516.7920.1602.0835.04
2021-03-256.1816.797-1.1201.1205.04
2021-03-266.2216.8030.6471.1335.04
2021-03-296.8416.8509.9688.1995.05
2021-03-307.5216.8509.9420.0005.05
2021-03-318.0516.8837.0484.9205.06
2021-04-017.2516.911-9.9384.5965.07
2021-04-026.6916.943-7.7245.7935.08
2021-04-066.6716.957-0.2992.5415.09
2021-04-076.5916.969-1.1992.0995.09
2021-04-086.3916.983-3.0352.7315.09
2021-04-096.3516.990-0.6261.2525.10
2021-04-126.2816.998-1.1021.5755.10
2021-04-136.3117.0030.4780.9555.10
2021-04-146.417.0181.4262.6945.11
2021-04-156.2917.026-1.7191.5625.11
2021-04-166.3117.0340.3181.5905.11
2021-04-196.3417.0410.4751.2685.11
2021-04-206.2517.048-1.4201.4205.11
2021-04-216.1917.056-0.9601.4405.12
2021-04-226.1917.0610.0000.9695.12
2021-04-236.1317.066-0.9691.1315.12
2021-04-266.1117.071-0.3260.9795.12
2021-04-276.0617.080-0.8181.8005.12
2021-04-286.0217.086-0.6601.1555.13
2021-04-296.1117.0961.4951.8275.13
2021-04-305.9317.107-2.9462.2915.13
2021-05-065.9617.1110.5060.8435.13
2021-05-07617.1190.6711.5105.14
2021-05-106.0617.1261.0001.5005.14
2021-05-116.0317.132-0.4951.1555.14
2021-05-126.0517.1370.3320.9955.14
2021-05-135.9917.141-0.9920.8265.14
2021-05-146.1517.1572.6713.0055.15
2021-05-176.0617.163-1.4631.3015.15
2021-05-186.0817.1680.3300.9905.15
2021-05-196.0117.176-1.1511.4805.15
2021-05-20617.181-0.1661.1655.15
2021-05-215.9817.184-0.3330.5005.16
2021-05-24617.1910.3341.3385.16
2021-05-256.117.2021.6672.1675.16
2021-05-266.0917.209-0.1641.4755.16
2021-05-276.1117.2140.3280.9855.16
2021-05-286.1217.2190.1640.9825.17
2021-05-316.117.222-0.3270.6545.17
2021-06-016.1117.2270.1640.8205.17
2021-06-026.117.232-0.1641.1465.17
2021-06-036.0817.236-0.3280.6565.17
2021-06-046.117.2400.3290.8225.17
2021-06-076.0917.243-0.1640.6565.17
2021-06-086.117.2470.1640.6575.17
2021-06-096.1117.2500.1640.6565.17
2021-06-106.117.252-0.1640.4915.18
2021-06-116.0517.256-0.8200.8205.18
2021-06-156.0217.262-0.4961.1575.18
2021-06-166.0417.2670.3320.9975.18
2021-06-17617.272-0.6620.9935.18
2021-06-185.9917.279-0.1671.3335.18
2021-06-215.9817.283-0.1670.8355.18
2021-06-226.0417.2891.0031.1715.19
2021-06-23617.294-0.6620.9935.19
2021-06-245.8317.2980.0000.8585.19
2021-06-255.9317.3121.7152.7445.19
2021-06-285.8817.317-0.8431.1805.20
2021-06-295.8217.323-1.0201.1905.20
2021-06-305.8317.3290.1721.2035.20
2021-07-015.817.333-0.5150.8585.20
2021-07-025.817.3360.0000.5175.20
2021-07-055.817.3400.0000.8625.20
2021-07-065.8117.3450.1721.0345.20
2021-07-075.7717.350-0.6881.0335.20
2021-07-085.7517.353-0.3470.6935.21
2021-07-095.7617.3580.1741.0435.21
2021-07-125.7817.3640.3471.2155.21
2021-07-135.7517.368-0.5190.8655.21
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考