咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
万向钱潮股票出租 每股收益 日内T+0交易收益估算
洪汇新材 吉宏股份 丰元股份 华锋股份 江阴银行 苏州恒久 红墙股份 山东赫达 亚泰国际

万向钱潮股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-02-285.940000
2019-02-285.90.012-0.6732.3570.00
2019-03-015.980.0241.3562.5420.01
2019-03-046.060.0421.3383.5120.01
2019-03-056.260.0643.3004.1250.02
2019-03-066.490.0893.6744.6330.03
2019-03-077.160.14810.32410.0150.04
2019-03-086.90.206-3.63110.0560.06
2019-03-117.080.2312.6094.2030.07
2019-03-127.20.2511.6953.3900.08
2019-03-136.880.280-4.4445.0000.08
2019-03-146.720.314-2.3266.1050.09
2019-03-156.670.332-0.7443.1250.10
2019-03-186.810.3452.0992.3990.10
2019-03-196.750.356-0.8811.9090.11
2019-03-206.670.379-1.1854.1480.11
2019-03-216.860.4272.8498.3960.13
2019-03-226.810.441-0.7292.4780.13
2019-03-256.840.4690.4414.9930.14
2019-03-266.510.504-4.8256.2870.15
2019-03-276.510.5220.0003.3790.16
2019-03-286.350.537-2.4582.7650.16
2019-03-296.540.5602.9924.2520.17
2019-04-016.80.5843.9764.2810.18
2019-04-026.790.605-0.1473.6760.18
2019-04-036.850.6170.8842.2090.19
2019-04-046.870.6320.2922.6280.19
2019-04-086.770.656-1.4564.2210.20
2019-04-096.840.6731.0342.9540.20
2019-04-1070.6962.3393.9470.21
2019-04-116.940.726-0.8575.1430.22
2019-04-126.810.741-1.8732.5940.22
2019-04-156.660.764-2.2034.2580.23
2019-04-166.790.7871.9524.0540.24
2019-04-177.010.8163.2405.0070.24
2019-04-186.930.843-1.1414.5650.25
2019-04-197.420.8987.0718.9470.27
2019-04-227.030.931-5.2565.6600.28
2019-04-236.80.952-3.2723.6980.29
2019-04-246.820.9670.2942.6470.29
2019-04-256.450.999-5.4255.8650.30
2019-04-266.431.011-0.3102.3260.30
2019-04-296.121.043-4.8216.2210.31
2019-04-306.191.0591.1443.1050.32
2019-05-065.661.090-8.5626.6240.33
2019-05-075.791.1062.2973.3570.33
2019-05-085.911.1622.07311.2260.35
2019-05-096.051.1772.3693.0460.35
2019-05-106.351.2274.9599.4210.37
2019-05-136.451.2451.5753.4650.37
2019-05-146.251.263-3.1013.4110.38
2019-05-156.321.2751.1202.2400.38
2019-05-166.361.2880.6332.5320.39
2019-05-176.11.315-4.0885.1890.39
2019-05-206.121.3340.3283.7700.40
2019-05-216.151.3510.4903.2680.41
2019-05-226.091.363-0.9762.4390.41
2019-05-235.951.377-2.2992.7910.41
2019-05-245.981.3890.5042.3530.42
2019-05-276.11.4022.0072.6760.42
2019-05-286.091.413-0.1642.1310.42
2019-05-296.061.422-0.4931.8060.43
2019-05-305.961.434-1.6502.3100.43
2019-05-315.951.444-0.1682.0130.43
2019-06-035.881.459-1.1763.0250.44
2019-06-045.81.473-1.3613.0610.44
2019-06-055.811.4830.1721.8970.44
2019-06-065.731.494-1.3772.4100.45
2019-06-105.771.5020.6981.7450.45
2019-06-115.971.5213.4663.8130.46
2019-06-125.921.530-0.8381.6750.46
2019-06-135.871.538-0.8451.6890.46
2019-06-145.781.550-1.5332.5550.47
2019-06-175.781.5590.0001.7300.47
2019-06-185.731.568-0.8651.9030.47
2019-06-195.891.5792.7922.2690.47
2019-06-205.971.5921.3582.7160.48
2019-06-216.011.6030.6702.1780.48
2019-06-246.111.6201.6643.3280.49
2019-06-256.031.634-1.3092.7820.49
2019-06-266.031.6410.0001.3270.49
2019-06-276.181.6672.4885.1410.50
2019-06-285.981.683-3.2363.2360.51
2019-07-016.121.6972.3412.6760.51
2019-07-026.141.7140.3273.2680.51
2019-07-036.161.7200.3261.1400.52
2019-07-046.131.731-0.4872.2730.52
2019-07-056.121.742-0.1632.1210.52
2019-07-085.821.763-4.9024.4120.53
2019-07-095.871.7760.8592.5770.53
2019-07-105.821.788-0.8522.3850.54
2019-07-115.751.804-1.2033.4360.54
2019-07-125.831.8151.3912.2610.54
2019-07-155.991.8392.7444.8030.55
2019-07-1661.8470.1671.5030.55
2019-07-176.011.8520.1671.0000.56
2019-07-185.91.862-1.8302.1630.56
2019-07-195.951.8760.8472.7120.56
2019-07-225.861.889-1.5132.6890.57
2019-07-235.91.8990.6832.0480.57
2019-07-245.891.910-0.1692.2030.57
2019-07-255.861.918-0.5091.6980.58
2019-07-265.851.924-0.1711.1950.58
2019-07-295.821.931-0.5131.5380.58
2019-07-305.841.9410.3442.0620.58
2019-07-315.841.9480.0001.3700.58
2019-08-015.751.955-1.5411.5410.59
2019-08-025.591.967-2.7832.4350.59
2019-08-055.451.983-2.5043.5780.59
2019-08-065.322.005-2.3854.9540.60
2019-08-075.272.015-0.9402.2560.60
2019-08-085.322.0220.9491.5180.61
2019-08-095.192.036-2.4443.3830.61
2019-08-125.262.0451.3491.9270.61
2019-08-135.282.0520.3801.7110.62
2019-08-145.292.0610.1891.8940.62
2019-08-155.282.071-0.1892.4570.62
2019-08-165.282.0770.0001.3260.62
2019-08-195.432.0902.8412.8410.63
2019-08-205.392.099-0.7372.0260.63
2019-08-215.342.107-0.9281.6700.63
2019-08-225.322.115-0.3751.8730.63
2019-08-235.282.121-0.7521.3160.64
2019-08-265.322.1400.7584.3560.64
2019-08-275.412.1521.6922.6320.65
2019-08-285.52.1701.6644.0670.65
2019-08-295.452.180-0.9092.0000.65
2019-08-305.382.192-1.2842.7520.66
2019-09-025.422.2040.7432.6020.66
2019-09-035.382.211-0.7381.6610.66
2019-09-045.422.2190.7431.8590.67
2019-09-055.472.2290.9232.0300.67
2019-09-065.542.2441.2803.2910.67
2019-09-095.622.2531.4441.9860.68
2019-09-105.62.261-0.3561.6010.68
2019-09-115.572.266-0.5361.2500.68
2019-09-125.612.2730.7181.4360.68
2019-09-165.552.282-1.0701.9610.68
2019-09-175.422.297-2.3423.2430.69
2019-09-185.352.305-1.2921.8450.69
2019-09-195.392.3130.7481.6820.69
2019-09-205.432.3190.7421.4840.70
2019-09-235.342.330-1.6572.3940.70
2019-09-245.352.3390.1872.0600.70
2019-09-255.262.349-1.6822.2430.70
2019-09-265.242.357-0.3801.9010.71
2019-09-275.242.3650.0001.7180.71
2019-09-305.182.372-1.1451.7180.71
2019-10-085.192.3780.1931.3510.71
2019-10-095.182.385-0.1931.5410.72
2019-10-105.222.3910.7721.3510.72
2019-10-115.232.3970.1921.3410.72
2019-10-145.32.4021.3381.1470.72
2019-10-155.262.408-0.7551.5090.72
2019-10-165.232.415-0.5701.5210.72
2019-10-175.212.420-0.3821.1470.73
2019-10-185.232.4280.3841.9190.73
2019-10-215.142.436-1.7211.9120.73
2019-10-225.162.4410.3890.9730.73
2019-10-235.152.446-0.1941.1630.73
2019-10-245.142.450-0.1940.9710.73
2019-10-255.222.4581.5561.9460.74
2019-10-285.372.4792.8744.5980.74
2019-10-295.192.492-3.3522.9800.75
2019-10-305.112.499-1.5411.7340.75
2019-10-315.062.507-0.9781.9570.75
2019-11-015.152.5191.7792.7670.76
2019-11-045.132.525-0.3881.3590.76
2019-11-055.182.5380.9752.9240.76
2019-11-065.162.546-0.3861.9310.76
2019-11-075.182.5520.3881.3570.77
2019-11-085.32.5642.3172.7030.77
2019-11-115.182.575-2.2642.6420.77
2019-11-125.132.584-0.9652.1240.78
2019-11-135.082.591-0.9751.5590.78
2019-11-145.12.5940.3940.7870.78
2019-11-155.052.601-0.9801.5690.78
2019-11-185.12.6070.9901.5840.78
2019-11-195.152.6120.9801.1760.78
2019-11-205.062.621-1.7482.1360.79
2019-11-215.082.6270.3951.3830.79
2019-11-225.12.6360.3941.9690.79
2019-11-255.122.6420.3921.3730.79
2019-11-265.012.654-2.1482.9300.80
2019-11-275.062.6620.9981.9960.80
2019-11-285.042.667-0.3951.1860.80
2019-11-295.082.6720.7941.1900.80
2019-12-025.092.6780.1971.3780.80
2019-12-035.172.6881.5722.3580.81
2019-12-045.162.693-0.1931.1610.81
2019-12-055.172.6970.1940.9690.81
2019-12-065.182.7040.1931.5470.81
2019-12-095.152.710-0.5791.3510.81
2019-12-105.132.714-0.3880.9710.81
2019-12-115.132.7200.0001.3650.82
2019-12-125.12.726-0.5851.5590.82
2019-12-135.172.7331.3731.5690.82
2019-12-165.222.7400.9671.5470.82
2019-12-175.322.7541.9163.0650.83
2019-12-185.332.7610.1881.6920.83
2019-12-195.382.7730.9382.6270.83
2019-12-205.332.784-0.9292.4160.84
2019-12-235.182.797-2.8143.1890.84
2019-12-245.272.8061.7371.9310.84
2019-12-255.252.817-0.3802.6570.85
2019-12-265.282.8250.5711.7140.85
2019-12-275.342.8381.1363.0300.85
2019-12-305.42.8511.1242.8090.86
2019-12-315.372.860-0.5562.0370.86
2020-01-025.442.8711.3042.4210.86
2020-01-035.412.877-0.5511.2870.86