咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
创元科技股票出租 每股收益 日内T+0交易收益估算
银河电子 日发精机 齐峰新材 浙江众成 天桥起重 光正集团 山东矿机 新时达 英飞拓

创元科技股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-10-239.180000
2017-10-239.270.0190.9802.3970.01
2017-10-249.20.030-0.7551.5100.01
2017-10-259.310.0491.1962.3910.01
2017-10-269.360.0600.5371.5040.02
2017-10-279.440.0760.8552.0300.02
2017-10-309.040.113-4.2374.8730.03
2017-10-319.060.1260.2211.7700.04
2017-11-019.030.135-0.3311.1040.04
2017-11-028.730.160-3.3223.4330.05
2017-11-038.60.181-1.4892.9780.05
2017-11-068.70.1941.1631.7440.06
2017-11-078.760.2050.6901.4940.06
2017-11-088.810.2200.5712.0550.07
2017-11-098.820.2260.1140.7950.07
2017-11-108.850.2360.3401.4740.07
2017-11-138.770.246-0.9041.3560.07
2017-11-148.650.264-1.3682.5090.08
2017-11-158.650.2780.0001.8500.08
2017-11-168.550.297-1.1562.7750.09
2017-11-178.470.326-0.9363.9770.10
2017-11-208.520.3470.5902.9520.10
2017-11-218.550.3570.3521.4080.11
2017-11-228.470.375-0.9362.5730.11
2017-11-238.340.392-1.5352.4790.12
2017-11-248.320.403-0.2401.5590.12
2017-11-278.330.4090.1200.8410.12
2017-11-288.440.4191.3211.4410.13
2017-11-298.40.436-0.4742.4880.13
2017-11-308.340.446-0.7141.4290.13
2017-12-018.40.4550.7191.3190.14
2017-12-048.320.466-0.9521.5480.14
2017-12-057.920.505-4.8085.8890.15
2017-12-068.030.5191.3892.1460.16
2017-12-077.920.528-1.3701.3700.16
2017-12-088.020.5391.2631.6410.16
2017-12-118.070.5480.6231.2470.16
2017-12-127.920.560-1.8591.8590.17
2017-12-137.980.5660.7580.8840.17
2017-12-148.030.5730.6271.0030.17
2017-12-158.010.580-0.2491.1210.17
2017-12-1880.586-0.1250.8740.18
2017-12-198.050.5930.6251.1250.18
2017-12-208.020.601-0.3731.1180.18
2017-12-218.110.6171.1222.3690.19
2017-12-228.110.6250.0001.2330.19
2017-12-257.940.639-2.0962.0960.19
2017-12-268.040.6511.2591.7630.20
2017-12-278.070.6620.3731.6170.20
2017-12-288.120.6740.6201.8590.20
2017-12-298.250.6881.6011.9700.21
2018-01-028.280.6970.3641.3330.21
2018-01-038.330.7090.6041.6910.21
2018-01-048.360.7310.3603.2410.22
2018-01-058.320.738-0.4780.9570.22
2018-01-088.30.748-0.2401.4420.22
2018-01-098.30.7610.0001.9280.23
2018-01-108.140.784-1.9283.3730.24
2018-01-118.190.7980.6141.9660.24
2018-01-128.160.805-0.3661.0990.24
2018-01-158.020.819-1.7162.0830.25
2018-01-168.070.8270.6231.2470.25
2018-01-178.070.8380.0001.6110.25
2018-01-188.080.8430.1240.7430.25
2018-01-198.110.8510.3711.1140.26
2018-01-228.190.8630.9861.8500.26
2018-01-238.20.8680.1220.7330.26
2018-01-248.220.8780.2441.3410.26
2018-01-258.20.884-0.2430.9730.27
2018-01-268.110.902-1.0982.5610.27
2018-01-298.010.911-1.2331.4800.27
2018-01-3080.919-0.1251.1240.28
2018-01-317.640.970-4.5008.0000.29
2018-02-017.211.012-5.6286.9370.30
2018-02-027.161.031-0.6933.1900.31
2018-02-057.091.049-0.9783.0730.31
2018-02-066.391.094-9.8738.4630.33
2018-02-076.461.1281.0956.4160.34
2018-02-086.591.1462.0123.2510.34
2018-02-096.391.170-3.0354.5520.35
2018-02-126.561.1892.6603.4430.36
2018-02-136.61.1970.6101.3720.36
2018-02-146.591.204-0.1521.3640.36
2018-02-226.671.2131.2141.5170.36
2018-02-236.741.2211.0491.4990.37
2018-02-266.861.2361.7802.6710.37
2018-02-276.871.2530.1462.9150.38
2018-02-286.971.2731.4563.4930.38
2018-03-017.051.2881.1482.4390.39
2018-03-027.021.300-0.4262.1280.39
2018-03-057.111.3101.2821.7090.39
2018-03-067.151.3210.5631.8280.40
2018-03-077.061.334-1.2592.0980.40
2018-03-087.151.3421.2751.4160.40
2018-03-097.311.3572.2382.5170.41
2018-03-127.351.3690.5471.9150.41
2018-03-137.341.379-0.1361.6330.41
2018-03-147.21.397-1.9072.9970.42
2018-03-157.191.409-0.1392.0830.42
2018-03-167.251.4260.8342.7820.43
2018-03-197.261.4360.1381.6550.43
2018-03-207.331.4490.9642.0660.43
2018-03-217.291.466-0.5462.8650.44
2018-03-227.461.4892.3323.7040.45
2018-03-237.051.527-5.4966.4340.46
2018-03-267.071.5640.2846.2410.47
2018-03-277.271.5852.8293.5360.48
2018-03-287.361.6051.2383.1640.48
2018-03-297.341.621-0.2722.5820.49
2018-03-307.371.6310.4091.6350.49
2018-04-027.311.645-0.8142.4420.49
2018-04-037.181.659-1.7782.3260.50
2018-04-047.131.673-0.6962.2280.50
2018-04-096.981.680-0.7111.2800.50
2018-04-107.061.6931.1462.1490.51
2018-04-117.061.6990.0001.1330.51
2018-04-127.061.7090.0001.7000.51
2018-04-137.011.717-0.7081.2750.52
2018-04-166.781.740-3.2814.1370.52
2018-04-176.641.765-2.0654.4250.53
2018-04-186.771.7831.9583.3130.54
2018-04-196.731.791-0.5911.3290.54
2018-04-206.541.809-2.8233.2690.54
2018-04-236.491.828-0.7653.5170.55
2018-04-246.651.8412.4652.4650.55
2018-04-256.71.8510.7521.6540.56
2018-04-266.651.860-0.7461.6420.56
2018-04-276.681.8660.4511.0530.56
2018-05-026.661.881-0.2992.8440.56
2018-05-037.21.9408.1089.7600.58
2018-05-047.291.9801.2506.6670.59
2018-05-077.251.996-0.5492.6060.60
2018-05-087.242.009-0.1382.0690.60
2018-05-097.122.026-1.6572.9010.61
2018-05-107.122.0320.0001.1240.61
2018-05-117.062.042-0.8431.6850.61
2018-05-146.922.062-1.9833.3990.62
2018-05-157.042.0741.7342.0230.62
2018-05-167.032.085-0.1421.8470.63
2018-05-177.062.0920.4271.2800.63
2018-05-187.262.1152.8333.8240.63
2018-05-217.262.1300.0002.4790.64
2018-05-227.232.139-0.4131.5150.64
2018-05-237.042.156-2.6282.7660.65
2018-05-2472.163-0.5681.2780.65
2018-05-256.922.174-1.1431.8570.65
2018-05-286.912.186-0.1452.0230.66
2018-05-296.892.193-0.2891.3020.66
2018-05-306.592.215-4.3544.0640.66
2018-05-316.72.2271.6692.1240.67
2018-06-016.582.240-1.7912.3880.67
2018-06-046.542.251-0.6081.9760.68
2018-06-056.672.2641.9882.2940.68
2018-06-066.682.2690.1500.9000.68
2018-06-076.62.278-1.1981.6470.68
2018-06-086.492.293-1.6672.8790.69
2018-06-116.482.302-0.1541.5410.69
2018-06-126.562.3101.2351.5430.69
2018-06-136.442.325-1.8292.7440.70
2018-06-146.422.335-0.3111.8630.70
2018-06-156.162.360-4.0504.9840.71
2018-06-195.542.402-10.0659.0910.72
2018-06-205.632.4191.6253.6100.73
2018-06-215.42.444-4.0855.5060.73
2018-06-225.532.4632.4074.0740.74
2018-06-255.582.4720.9041.9890.74
2018-06-265.652.4871.2543.2260.75
2018-06-275.642.496-0.1771.9470.75
2018-06-285.62.506-0.7092.1280.75
2018-06-295.792.5303.3934.8210.76
2018-07-025.632.550-2.7634.3180.76
2018-07-035.992.5936.3948.5260.78
2018-07-045.812.611-3.0053.8400.78
2018-07-055.672.627-2.4103.4420.79
2018-07-065.732.6531.0585.4670.80
2018-07-095.832.6681.7452.9670.80
2018-07-105.892.6811.0292.5730.80
2018-07-115.652.704-4.0755.0930.81
2018-07-125.812.7252.8324.2480.82
2018-07-135.852.7340.6881.8930.82
2018-07-165.842.742-0.1711.5380.82
2018-07-1762.7632.7404.2810.83
2018-07-186.052.7790.8333.1670.83
2018-07-196.112.7910.9922.3140.84
2018-07-206.062.800-0.8181.8000.84
2018-07-236.112.8100.8251.9800.84
2018-07-246.222.8271.8003.2730.85
2018-07-256.152.838-1.1252.0900.85
2018-07-266.172.8480.3251.9510.85
2018-07-276.182.8550.1621.4590.86
2018-07-306.092.868-1.4562.4270.86
2018-07-316.152.8760.9851.6420.86
2018-08-016.122.893-0.4883.2520.87
2018-08-025.812.926-5.0656.8630.88
2018-08-035.822.9300.1720.8610.88
2018-08-065.732.946-1.8843.4250.88
2018-08-075.92.9642.9673.4900.89
2018-08-085.942.9740.6782.0340.89
2018-08-096.062.9912.0203.5350.90
2018-08-106.042.997-0.3301.1550.90
2018-08-136.023.010-0.3312.4830.90
2018-08-146.043.0160.3321.3290.90
2018-08-155.873.032-2.8153.1460.91
2018-08-165.843.046-0.5112.8960.91
2018-08-175.763.064-1.3703.7670.92
2018-08-205.663.108-1.7369.3750.93
2018-08-215.743.1231.4133.0040.94
2018-08-225.653.132-1.5681.9160.94
2018-08-235.673.1370.3541.0620.94
2018-08-245.663.141-0.1760.8820.94
2018-08-275.753.1501.5901.9430.95
2018-08-285.793.1610.6962.2610.95
2018-08-295.773.168-0.3451.5540.95
2018-08-305.663.181-1.9062.6000.95
2018-08-315.593.190-1.2371.9430.96
2018-09-035.63.2010.1792.5040.96
2018-09-045.673.2161.2503.0360.96
2018-09-055.563.226-1.9402.2930.97
2018-09-065.593.2400.5402.8780.97
2018-09-075.643.2470.8941.6100.97
2018-09-105.473.264-3.0143.7230.98
2018-09-115.513.2730.7311.8280.98
2018-09-125.533.2800.3631.6330.98
2018-09-135.643.2881.9891.6270.99
2018-09-145.573.299-1.2412.4820.99
2018-09-175.623.3100.8982.1540.99
2018-09-185.733.3191.9571.9571.00
2018-09-195.773.3320.6982.7921.00
2018-09-205.743.350-0.5203.6401.00
2018-09-215.843.3601.7422.0911.01
2018-09-255.763.369-1.3701.8841.01
2018-09-265.753.376-0.1741.5631.01
2018-09-275.633.389-2.0872.6091.02
2018-09-285.633.3950.0001.2431.02
2018-10-085.433.411-3.5523.7301.02
2018-10-095.453.4210.3682.0261.03
2018-10-105.453.4280.0001.6511.03
2018-10-114.953.464-9.1748.8071.04
2018-10-125.153.5024.0408.6871.05
2018-10-154.993.522-3.1074.8541.06
2018-10-164.883.537-2.2043.8081.06
2018-10-174.983.5482.0492.6641.06
2018-10-184.893.559-1.8072.6101.07
2018-10-194.993.5872.0456.7481.08
2018-10-225.173.6113.6075.6111.08
2018-10-235.133.620-0.7741.9341.09
2018-10-245.173.6280.7801.9491.09
2018-10-255.123.638-0.9672.3211.09
2018-10-265.163.6450.7811.5631.09
2018-10-295.073.654-1.7442.1321.10
2018-10-305.173.6661.9722.7611.10
2018-10-315.233.6731.1611.7411.10
2018-11-015.253.6790.3821.3381.10
2018-11-025.363.6882.0952.0951.11
2018-11-055.413.6980.9332.0521.11