咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
创元科技股票出租 每股收益 日内T+0交易收益估算
华讯方舟 国城矿业 宝新能源 亚太实业 惠天热电 *ST华泽 滨海能源 炼石有色 沈阳化工

创元科技股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-01-298.110000
2018-01-298.010.010-1.2331.4800.00
2018-01-3080.017-0.1251.1240.01
2018-01-317.640.068-4.5008.0000.02
2018-02-017.210.110-5.6286.9370.03
2018-02-027.160.129-0.6933.1900.04
2018-02-057.090.147-0.9783.0730.04
2018-02-066.390.192-9.8738.4630.06
2018-02-076.460.2271.0956.4160.07
2018-02-086.590.2452.0123.2510.07
2018-02-096.390.269-3.0354.5520.08
2018-02-126.560.2882.6603.4430.09
2018-02-136.60.2950.6101.3720.09
2018-02-146.590.303-0.1521.3640.09
2018-02-226.670.3111.2141.5170.09
2018-02-236.740.3201.0491.4990.10
2018-02-266.860.3351.7802.6710.10
2018-02-276.870.3520.1462.9150.11
2018-02-286.970.3721.4563.4930.11
2018-03-017.050.3861.1482.4390.12
2018-03-027.020.399-0.4262.1280.12
2018-03-057.110.4091.2821.7090.12
2018-03-067.150.4200.5631.8280.13
2018-03-077.060.432-1.2592.0980.13
2018-03-087.150.4401.2751.4160.13
2018-03-097.310.4562.2382.5170.14
2018-03-127.350.4670.5471.9150.14
2018-03-137.340.477-0.1361.6330.14
2018-03-147.20.495-1.9072.9970.15
2018-03-157.190.508-0.1392.0830.15
2018-03-167.250.5250.8342.7820.16
2018-03-197.260.5350.1381.6550.16
2018-03-207.330.5470.9642.0660.16
2018-03-217.290.565-0.5462.8650.17
2018-03-227.460.5882.3323.7040.18
2018-03-237.050.626-5.4966.4340.19
2018-03-267.070.6620.2846.2410.20
2018-03-277.270.6842.8293.5360.21
2018-03-287.360.7031.2383.1640.21
2018-03-297.340.719-0.2722.5820.22
2018-03-307.370.7290.4091.6350.22
2018-04-027.310.744-0.8142.4420.22
2018-04-037.180.758-1.7782.3260.23
2018-04-047.130.771-0.6962.2280.23
2018-04-096.980.779-0.7111.2800.23
2018-04-107.060.7911.1462.1490.24
2018-04-117.060.7980.0001.1330.24
2018-04-127.060.8080.0001.7000.24
2018-04-137.010.815-0.7081.2750.24
2018-04-166.780.839-3.2814.1370.25
2018-04-176.640.863-2.0654.4250.26
2018-04-186.770.8821.9583.3130.26
2018-04-196.730.889-0.5911.3290.27
2018-04-206.540.907-2.8233.2690.27
2018-04-236.490.926-0.7653.5170.28
2018-04-246.650.9402.4652.4650.28
2018-04-256.70.9490.7521.6540.28
2018-04-266.650.958-0.7461.6420.29
2018-04-276.680.9640.4511.0530.29
2018-05-026.660.980-0.2992.8440.29
2018-05-037.21.0388.1089.7600.31
2018-05-047.291.0791.2506.6670.32
2018-05-077.251.095-0.5492.6060.33
2018-05-087.241.107-0.1382.0690.33
2018-05-097.121.124-1.6572.9010.34
2018-05-107.121.1310.0001.1240.34
2018-05-117.061.141-0.8431.6850.34
2018-05-146.921.160-1.9833.3990.35
2018-05-157.041.1721.7342.0230.35
2018-05-167.031.183-0.1421.8470.35
2018-05-177.061.1910.4271.2800.36
2018-05-187.261.2142.8333.8240.36
2018-05-217.261.2290.0002.4790.37
2018-05-227.231.238-0.4131.5150.37
2018-05-237.041.254-2.6282.7660.38
2018-05-2471.262-0.5681.2780.38
2018-05-256.921.272-1.1431.8570.38
2018-05-286.911.284-0.1452.0230.39
2018-05-296.891.291-0.2891.3020.39
2018-05-306.591.314-4.3544.0640.39
2018-05-316.71.3261.6692.1240.40
2018-06-016.581.339-1.7912.3880.40
2018-06-046.541.349-0.6081.9760.40
2018-06-056.671.3621.9882.2940.41
2018-06-066.681.3670.1500.9000.41
2018-06-076.61.376-1.1981.6470.41
2018-06-086.491.392-1.6672.8790.42
2018-06-116.481.400-0.1541.5410.42
2018-06-126.561.4091.2351.5430.42
2018-06-136.441.423-1.8292.7440.43
2018-06-146.421.433-0.3111.8630.43
2018-06-156.161.459-4.0504.9840.44
2018-06-195.541.501-10.0659.0910.45
2018-06-205.631.5181.6253.6100.46
2018-06-215.41.543-4.0855.5060.46
2018-06-225.531.5612.4074.0740.47
2018-06-255.581.5710.9041.9890.47
2018-06-265.651.5861.2543.2260.48
2018-06-275.641.595-0.1771.9470.48
2018-06-285.61.605-0.7092.1280.48
2018-06-295.791.6283.3934.8210.49
2018-07-025.631.648-2.7634.3180.49
2018-07-035.991.6916.3948.5260.51
2018-07-045.811.710-3.0053.8400.51
2018-07-055.671.726-2.4103.4420.52
2018-07-065.731.7521.0585.4670.53
2018-07-095.831.7661.7452.9670.53
2018-07-105.891.7791.0292.5730.53
2018-07-115.651.803-4.0755.0930.54
2018-07-125.811.8242.8324.2480.55
2018-07-135.851.8330.6881.8930.55
2018-07-165.841.840-0.1711.5380.55
2018-07-1761.8622.7404.2810.56
2018-07-186.051.8780.8333.1670.56
2018-07-196.111.8890.9922.3140.57
2018-07-206.061.898-0.8181.8000.57
2018-07-236.111.9090.8251.9800.57
2018-07-246.221.9261.8003.2730.58
2018-07-256.151.936-1.1252.0900.58
2018-07-266.171.9460.3251.9510.58
2018-07-276.181.9540.1621.4590.59
2018-07-306.091.966-1.4562.4270.59
2018-07-316.151.9750.9851.6420.59
2018-08-016.121.991-0.4883.2520.60
2018-08-025.812.024-5.0656.8630.61
2018-08-035.822.0280.1720.8610.61
2018-08-065.732.045-1.8843.4250.61
2018-08-075.92.0622.9673.4900.62
2018-08-085.942.0720.6782.0340.62
2018-08-096.062.0902.0203.5350.63
2018-08-106.042.096-0.3301.1550.63
2018-08-136.022.108-0.3312.4830.63
2018-08-146.042.1150.3321.3290.63
2018-08-155.872.130-2.8153.1460.64
2018-08-165.842.144-0.5112.8960.64
2018-08-175.762.162-1.3703.7670.65
2018-08-205.662.207-1.7369.3750.66
2018-08-215.742.2211.4133.0040.67
2018-08-225.652.230-1.5681.9160.67
2018-08-235.672.2350.3541.0620.67
2018-08-245.662.239-0.1760.8820.67
2018-08-275.752.2491.5901.9430.67
2018-08-285.792.2590.6962.2610.68
2018-08-295.772.267-0.3451.5540.68
2018-08-305.662.279-1.9062.6000.68
2018-08-315.592.288-1.2371.9430.69
2018-09-035.62.3000.1792.5040.69
2018-09-045.672.3141.2503.0360.69
2018-09-055.562.325-1.9402.2930.70
2018-09-065.592.3380.5402.8780.70
2018-09-075.642.3460.8941.6100.70
2018-09-105.472.363-3.0143.7230.71
2018-09-115.512.3710.7311.8280.71
2018-09-125.532.3790.3631.6330.71
2018-09-135.642.3861.9891.6270.72
2018-09-145.572.398-1.2412.4820.72
2018-09-175.622.4080.8982.1540.72
2018-09-185.732.4171.9571.9570.73
2018-09-195.772.4310.6982.7920.73
2018-09-205.742.448-0.5203.6400.73
2018-09-215.842.4581.7422.0910.74
2018-09-255.762.467-1.3701.8840.74
2018-09-265.752.475-0.1741.5630.74
2018-09-275.632.487-2.0872.6090.75
2018-09-285.632.4930.0001.2430.75
2018-10-085.432.510-3.5523.7300.75
2018-10-095.452.5190.3682.0260.76
2018-10-105.452.5270.0001.6510.76
2018-10-114.952.563-9.1748.8070.77
2018-10-125.152.6004.0408.6870.78
2018-10-154.992.620-3.1074.8540.79
2018-10-164.882.636-2.2043.8080.79
2018-10-174.982.6472.0492.6640.79
2018-10-184.892.658-1.8072.6100.80
2018-10-194.992.6862.0456.7480.81
2018-10-225.172.7103.6075.6110.81
2018-10-235.132.718-0.7741.9340.82
2018-10-245.172.7260.7801.9490.82
2018-10-255.122.736-0.9672.3210.82
2018-10-265.162.7430.7811.5630.82
2018-10-295.072.752-1.7442.1320.83
2018-10-305.172.7641.9722.7610.83
2018-10-315.232.7721.1611.7410.83
2018-11-015.252.7770.3821.3380.83
2018-11-025.362.7872.0952.0950.84
2018-11-055.412.7960.9332.0520.84