咨询电话: 028-8546-5828 联系券源
序号 | 代码 | 简称 | 数量 | 收盘价 | 期限 | 发布日期 |
1 | 000539 | 粤电力a | 2600 | 5.28 | 14 | 20240426 |
2 | 000539 | 粤电力a | 2400 | 5.28 | 14 | 20240426 |
3 | 000539 | 粤电力a | 9800 | 5.28 | 18 | 20240426 |
4 | 000539 | 粤电力a | 1000 | 5.28 | 12 | 20240426 |
5 | 000539 | 粤电力a | 79800 | 5.28 | 360 | 20240426 |
6 | 000539 | 粤电力a | 2000 | 5.29 | 15 | 20240425 |
7 | 000539 | 粤电力a | 2600 | 5.29 | 15 | 20240425 |
8 | 000539 | 粤电力a | 1000 | 5.29 | 13 | 20240425 |
9 | 000539 | 粤电力a | 129300 | 5.29 | 360 | 20240425 |
10 | 000539 | 粤电力a | 2000 | 5.17 | 16 | 20240424 |
11 | 000539 | 粤电力a | 2600 | 5.17 | 16 | 20240424 |
12 | 000539 | 粤电力a | 1000 | 5.17 | 14 | 20240424 |
13 | 000539 | 粤电力a | 9800 | 5.17 | 6 | 20240424 |
14 | 000539 | 粤电力a | 2000 | 5.31 | 17 | 20240423 |
15 | 000539 | 粤电力a | 1000 | 5.31 | 15 | 20240423 |
16 | 000539 | 粤电力a | 2600 | 5.31 | 17 | 20240423 |
17 | 000539 | 粤电力a | 9800 | 5.31 | 7 | 20240423 |
18 | 000539 | 粤电力a | 2600 | 5.36 | 18 | 20240422 |
19 | 000539 | 粤电力a | 100 | 5.36 | 16 | 20240422 |
20 | 000539 | 粤电力a | 6900 | 5.36 | 8 | 20240422 |
21 | 000539 | 粤电力a | 100 | 5.42 | 19 | 20240419 |
22 | 000539 | 粤电力a | 2500 | 5.42 | 7 | 20240419 |
23 | 000539 | 粤电力a | 6900 | 5.42 | 11 | 20240419 |
24 | 000539 | 粤电力a | 100 | 5.49 | 6 | 20240418 |
25 | 000539 | 粤电力a | 2000 | 5.49 | 8 | 20240418 |
26 | 000539 | 粤电力a | 13700 | 5.49 | 12 | 20240418 |
27 | 000539 | 粤电力a | 13700 | 5.31 | 13 | 20240417 |
28 | 000539 | 粤电力a | 800 | 5.31 | 9 | 20240417 |
29 | 000539 | 粤电力a | 100 | 5.31 | 7 | 20240417 |
30 | 000539 | 粤电力a | 100 | 5.47 | 8 | 20240416 |
31 | 000539 | 粤电力a | 13700 | 5.47 | 14 | 20240416 |
32 | 000539 | 粤电力a | 2900 | 5.43 | 15 | 20240415 |
33 | 000539 | 粤电力a | 2700 | 5.43 | 11 | 20240415 |
34 | 000539 | 粤电力a | 100 | 5.64 | 13 | 20240411 |
35 | 000539 | 粤电力a | 14100 | 5.51 | 7 | 20240409 |
36 | 000539 | 粤电力a | 2600 | 5.51 | 17 | 20240409 |
37 | 000539 | 粤电力a | 2600 | 5.31 | 4 | 20240408 |
38 | 000539 | 粤电力a | 14600 | 5.31 | 8 | 20240408 |
39 | 000539 | 粤电力a | 2700 | 5.32 | 9 | 20240403 |
40 | 000539 | 粤电力a | 15900 | 5.32 | 13 | 20240403 |
41 | 000539 | 粤电力a | 2700 | 5.14 | 10 | 20240402 |
42 | 000539 | 粤电力a | 15900 | 5.14 | 14 | 20240402 |
43 | 000539 | 粤电力a | 2700 | 5.17 | 11 | 20240401 |
44 | 000539 | 粤电力a | 15900 | 5.17 | 15 | 20240401 |
45 | 000539 | 粤电力a | 14200 | 5.04 | 6 | 20240327 |
46 | 000539 | 粤电力a | 14200 | 4.99 | 7 | 20240326 |
47 | 000539 | 粤电力a | 14600 | 5.01 | 8 | 20240325 |
48 | 000539 | 粤电力a | 6800 | 5.06 | 11 | 20240322 |
49 | 000539 | 粤电力a | 5900 | 5.1 | 12 | 20240321 |
50 | 000539 | 粤电力a | 5900 | 5.09 | 13 | 20240320 |
51 | 000539 | 粤电力a | 5900 | 5.16 | 14 | 20240319 |
52 | 000539 | 粤电力a | 14700 | 5.09 | 15 | 20240318 |
53 | 000539 | 粤电力a | 15300 | 5.06 | 18 | 20240315 |
54 | 000539 | 粤电力a | 15300 | 5.01 | 19 | 20240314 |
55 | 000539 | 粤电力a | 16200 | 4.99 | 20 | 20240313 |
56 | 000539 | 粤电力a | 19800 | 5.16 | 6 | 20240312 |
57 | 000539 | 粤电力a | 16900 | 5.16 | 7 | 20240312 |
58 | 000539 | 粤电力a | 16900 | 5.13 | 8 | 20240311 |
59 | 000539 | 粤电力a | 21400 | 5.13 | 7 | 20240311 |
60 | 000539 | 粤电力a | 21400 | 5.03 | 10 | 20240308 |
61 | 000539 | 粤电力a | 20900 | 5.03 | 11 | 20240308 |
62 | 000539 | 粤电力a | 21400 | 4.93 | 11 | 20240307 |
63 | 000539 | 粤电力a | 20900 | 4.93 | 12 | 20240307 |
64 | 000539 | 粤电力a | 20900 | 4.88 | 13 | 20240306 |
65 | 000539 | 粤电力a | 13300 | 4.88 | 12 | 20240306 |
66 | 000539 | 粤电力a | 20900 | 4.78 | 14 | 20240305 |
67 | 000539 | 粤电力a | 13300 | 4.78 | 13 | 20240305 |
68 | 000539 | 粤电力a | 20900 | 4.82 | 15 | 20240304 |
69 | 000539 | 粤电力a | 16700 | 4.82 | 14 | 20240304 |
70 | 000539 | 粤电力a | 16700 | 4.87 | 17 | 20240301 |
71 | 000539 | 粤电力a | 20900 | 4.87 | 18 | 20240301 |
72 | 000539 | 粤电力a | 22200 | 4.81 | 19 | 20240229 |
73 | 000539 | 粤电力a | 24800 | 4.73 | 20 | 20240228 |
74 | 000539 | 粤电力a | 15700 | 4.68 | 6 | 20240227 |
75 | 000539 | 粤电力a | 24800 | 4.68 | 7 | 20240227 |
76 | 000539 | 粤电力a | 24800 | 4.78 | 8 | 20240226 |
77 | 000539 | 粤电力a | 15700 | 4.78 | 7 | 20240226 |
78 | 000539 | 粤电力a | 24800 | 4.92 | 14 | 20240220 |
79 | 000539 | 粤电力a | 15700 | 4.92 | 13 | 20240220 |
80 | 000539 | 粤电力a | 24800 | 4.83 | 14 | 20240219 |
81 | 000539 | 粤电力a | 24800 | 4.83 | 15 | 20240219 |
82 | 000539 | 粤电力a | 24800 | 4.62 | 14 | 20240205 |
83 | 000539 | 粤电力a | 24800 | 4.62 | 15 | 20240205 |
84 | 000539 | 粤电力a | 10700 | 4.75 | 6 | 20240202 |
85 | 000539 | 粤电力a | 10700 | 4.75 | 6 | 20240202 |
86 | 000539 | 粤电力a | 2000 | 4.75 | 6 | 20240202 |
87 | 000539 | 粤电力a | 24800 | 4.75 | 18 | 20240202 |
88 | 000539 | 粤电力a | 24800 | 4.75 | 17 | 20240202 |
89 | 000539 | 粤电力a | 22900 | 4.86 | 18 | 20240201 |
90 | 000539 | 粤电力a | 23500 | 4.86 | 19 | 20240201 |
91 | 000539 | 粤电力a | 10700 | 4.86 | 7 | 20240201 |
92 | 000539 | 粤电力a | 10700 | 4.86 | 7 | 20240201 |
93 | 000539 | 粤电力a | 2200 | 4.96 | 19 | 20240131 |
94 | 000539 | 粤电力a | 700 | 4.96 | 8 | 20240131 |
95 | 000539 | 粤电力a | 1800 | 5.14 | 20 | 20240130 |
96 | 000539 | 粤电力a | 700 | 5.14 | 9 | 20240130 |
97 | 000539 | 粤电力a | 2200 | 5.09 | 8 | 20240129 |
98 | 000539 | 粤电力a | 16000 | 5.09 | 7 | 20240129 |
99 | 000539 | 粤电力a | 6000 | 5.05 | 10 | 20240126 |
100 | 000539 | 粤电力a | 1300 | 5.05 | 11 | 20240126 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考