咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
兴业矿业股票出租 每股收益 日内T+0交易收益估算
格力电器 广东榕泰 宜昌交运 上海能源 德赛电池 天桥起重 联泰环保 湘邮科技 华星创业 太极股份

兴业矿业股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-03-318.340000
2017-03-318.280.012-0.7191.7990.00
2017-04-058.40.0281.4492.1740.01
2017-04-068.280.044-1.4292.3810.01
2017-04-078.430.0751.8124.3480.02
2017-04-108.080.097-4.1523.3210.03
2017-04-118.120.1090.4951.7330.03
2017-04-128.150.1190.3691.4780.04
2017-04-138.320.1322.0861.9630.04
2017-04-148.670.1844.2077.2120.06
2017-04-178.460.209-2.4223.4600.06
2017-04-188.460.2280.0002.7190.07
2017-04-198.10.266-4.2555.5560.08
2017-04-208.010.284-1.1112.8400.09
2017-04-217.960.299-0.6242.2470.09
2017-04-247.270.352-8.6688.6680.11
2017-04-257.320.3660.6882.3380.11
2017-04-267.280.381-0.5462.4590.11
2017-04-277.190.414-1.2365.4950.12
2017-04-287.220.4240.4171.6690.13
2017-05-027.380.4472.2163.7400.13
2017-05-037.420.4660.5423.1170.14
2017-05-047.390.485-0.4042.9650.15
2017-05-057.390.5000.0002.4360.15
2017-05-087.280.514-1.4882.4360.15
2017-05-097.510.5393.1593.9840.16
2017-05-107.360.560-1.9973.4620.17
2017-05-117.140.592-2.9895.2990.18
2017-05-127.310.6132.3813.5010.18
2017-05-157.310.6270.0002.1890.19
2017-05-167.480.6442.3262.7360.19
2017-05-177.770.6763.8774.9470.20
2017-05-187.70.698-0.9013.4750.21
2017-05-197.760.7100.7791.8180.21
2017-05-227.850.7401.1604.6390.22
2017-05-237.710.764-1.7833.6940.23
2017-05-247.660.781-0.6492.7240.23
2017-05-257.860.8042.6113.3940.24
2017-05-267.860.8190.0002.2900.25
2017-05-317.830.835-0.3822.5450.25
2017-06-017.60.857-2.9373.4480.26
2017-06-027.680.8811.0533.8160.26
2017-06-057.810.9021.6933.1250.27
2017-06-067.910.9231.2803.2010.28
2017-06-077.980.9360.8852.0230.28
2017-06-087.910.948-0.8771.7540.28
2017-06-097.830.959-1.0111.6430.29
2017-06-127.850.9770.2552.8100.29
2017-06-138.181.0184.2045.9870.31
2017-06-148.221.0330.4892.2000.31
2017-06-158.231.0450.1221.8250.31
2017-06-168.391.0671.9443.0380.32
2017-06-198.391.0800.0001.9070.32
2017-06-208.341.093-0.5961.9070.33
2017-06-218.271.103-0.8391.4390.33
2017-06-228.331.1170.7262.0560.34
2017-06-238.381.1360.6002.6410.34
2017-06-268.511.1531.5512.3870.35
2017-06-278.81.1853.4084.3480.36
2017-06-288.81.2050.0002.7270.36
2017-06-298.751.218-0.5681.8180.37
2017-06-3091.2442.8573.4290.37
2017-07-039.061.2650.6672.7780.38
2017-07-048.911.283-1.6562.5390.39
2017-07-0591.3081.0103.2550.39
2017-07-069.181.3322.0003.1110.40
2017-07-079.411.3672.5054.5750.41
2017-07-109.261.400-1.5944.2510.42
2017-07-119.081.437-1.9444.8600.43
2017-07-129.031.465-0.5513.7440.44
2017-07-139.411.5084.2085.4260.45
2017-07-149.271.523-1.4882.0190.46
2017-07-178.891.607-4.09911.2190.48
2017-07-189.021.6431.4624.8370.49
2017-07-199.621.7106.6528.3150.51
2017-07-209.651.7380.3123.5340.52
2017-07-219.691.7660.4153.5230.53
2017-07-249.881.8051.9614.7470.54
2017-07-259.811.831-0.7093.1380.55
2017-07-269.821.8630.1023.8740.56
2017-07-279.631.900-1.9354.6840.57
2017-07-289.851.9332.2853.9460.58
2017-07-3110.161.9673.1474.0610.59
2017-08-019.872.000-2.8543.9370.60
2017-08-029.682.041-1.9255.1670.61
2017-08-0310.042.0853.7195.2690.63
2017-08-049.92.131-1.3945.4780.64
2017-08-0710.192.1782.9295.5560.65
2017-08-0810.282.2110.8833.9250.66
2017-08-0910.432.2501.4594.4750.68
2017-08-1010.152.278-2.6853.2600.68
2017-08-119.382.344-7.5868.4730.70
2017-08-149.72.3803.4124.4780.71
2017-08-159.542.405-1.6493.0930.72
2017-08-169.42.451-1.4685.8700.74
2017-08-179.792.4834.1493.9360.74
2017-08-189.812.5060.2042.8600.75
2017-08-21102.5401.9374.0770.76
2017-08-229.922.561-0.8002.5000.77
2017-08-239.622.600-3.0244.8390.78
2017-08-249.522.622-1.0402.8070.79
2017-08-259.672.6471.5763.0460.79
2017-08-289.762.6700.9312.8960.80
2017-08-299.912.7011.5373.6890.81
2017-08-3010.072.7331.6153.8350.82
2017-08-3110.412.7643.3763.5750.83
2017-09-0110.382.813-0.2885.6680.84
2017-09-0410.962.8765.5886.9360.86
2017-09-0510.972.9180.0914.5620.88
2017-09-0611.313.0073.0999.4800.90
2017-09-0711.083.060-2.0345.7470.92
2017-09-0811.263.0911.6253.2490.93
2017-09-1111.73.1613.9087.1940.95
2017-09-1211.583.225-1.0266.6670.97
2017-09-1311.913.2582.8503.2820.98
2017-09-1411.563.308-2.9395.2060.99
2017-09-1511.383.358-1.5575.2771.01
2017-09-1811.593.3941.8453.6911.02
2017-09-1911.353.431-2.0713.9691.03
2017-09-2011.923.4875.0225.6391.05
2017-09-2111.463.521-3.8593.5231.06
2017-09-2211.163.549-2.6183.0541.06
2017-09-2511.043.582-1.0753.5841.07
2017-09-2611.093.6120.4533.2611.08
2017-09-2711.083.636-0.0902.5251.09
2017-09-2810.943.663-1.2642.9781.10
2017-09-2910.993.6940.4573.3821.11
2017-10-0911.43.7333.7314.0951.12
2017-10-1011.173.755-2.0182.3681.13
2017-10-1110.653.805-4.6555.6401.14
2017-10-1210.743.8300.8452.8171.15
2017-10-1310.733.847-0.0931.8621.15
2017-10-1610.863.8851.2124.2871.17
2017-10-1710.633.906-2.1182.3021.17
2017-10-1810.413.943-2.0704.2331.18
2017-10-1910.193.988-2.1135.3791.20
2017-10-2010.394.0211.9633.8271.21
2017-10-2310.464.0480.6743.0801.21
2017-10-2410.484.0720.1912.7721.22
2017-10-2510.684.0941.9082.4811.23
2017-10-2610.944.1302.4343.9331.24
2017-10-2710.884.165-0.5483.8391.25
2017-10-3010.554.209-3.0334.9631.26
2017-10-3110.394.259-1.5175.7821.28
2017-11-0110.744.2863.3693.0801.29
2017-11-0211.114.3443.4456.2381.30
2017-11-0310.564.396-4.9505.9411.32
2017-11-0610.754.4491.7995.8711.33
2017-11-0710.714.482-0.3723.7211.34
2017-11-0810.464.507-2.3342.8941.35
2017-11-0910.474.5250.0962.0081.36
2017-11-1010.154.562-3.0564.3941.37
2017-11-139.94.594-2.4633.8421.38
2017-11-149.974.6060.7071.5151.38
2017-11-159.64.633-3.7113.3101.39
2017-11-169.634.6490.3131.9791.39
2017-11-179.114.703-5.4007.1651.41
2017-11-209.484.7474.0615.5981.42
2017-11-219.484.7730.0003.2701.43
2017-11-229.494.7880.1051.8991.44
2017-11-239.34.818-2.0023.8991.45
2017-11-249.414.8561.1834.8391.46
2017-11-279.44.887-0.1063.9321.47
2017-11-2810.014.9526.4897.7661.49
2017-11-2910.955.0359.3919.0911.51
2017-11-3010.775.067-1.6443.5621.52
2017-12-0110.765.114-0.0935.2001.53
2017-12-0410.835.1750.6516.7841.55
2017-12-0510.355.231-4.4326.5561.57
2017-12-069.995.269-3.4784.5411.58
2017-12-079.915.298-0.8013.5041.59
2017-12-089.895.331-0.2023.9351.60
2017-12-119.795.354-1.0112.9321.61
2017-12-129.785.382-0.1023.3711.61
2017-12-139.835.4080.5113.1701.62
2017-12-149.85.429-0.3052.6451.63
2017-12-159.515.454-2.9593.0611.64
2017-12-189.725.4722.2082.3131.64
2017-12-199.75.489-0.2062.0581.65
2017-12-209.375.541-3.4026.5981.66
2017-12-219.355.564-0.2132.9881.67
2017-12-229.525.6051.8185.1341.68
2017-12-259.535.6210.1052.1011.69
2017-12-269.385.643-1.5742.7281.69
2017-12-279.495.6691.1733.3051.70
2017-12-2810.055.7305.9017.2711.72
2017-12-299.835.756-2.1893.1841.73
2018-01-0210.055.7862.2383.5611.74
2018-01-0310.365.8543.0857.9601.76
2018-01-0410.545.8951.7374.6331.77
2018-01-0510.225.918-3.0362.6571.78
2018-01-0810.76.0414.69713.7961.81
2018-01-0910.856.0671.4022.8971.82
2018-01-1010.496.101-3.3183.9631.83
2018-01-1110.636.1361.3353.9081.84
2018-01-1210.456.164-1.6933.1981.85
2018-01-15106.208-4.3065.2631.86
2018-01-1610.026.2380.2003.6001.87
2018-01-179.656.271-3.6934.0921.88
2018-01-189.716.2880.6222.0731.89
2018-01-199.796.3140.8243.2961.89
2018-01-2210.26.3644.1885.8221.91
2018-01-2310.726.4185.0986.0781.93
2018-01-2410.736.4460.0933.0781.93
2018-01-2511.566.5187.7357.5491.96
2018-01-2611.336.545-1.9902.8551.96
2018-01-2911.56.6001.5005.6491.98
2018-01-3011.786.7052.43510.7832.01
2018-01-3112.116.7712.8016.4522.03
2018-02-0111.376.873-6.11110.8182.06
2018-02-0212.066.9676.0699.3232.09
2018-02-0511.997.025-0.5805.8042.11
2018-02-0611.647.106-2.9198.3402.13
2018-02-0711.027.213-5.32611.6842.16
2018-02-0810.657.252-3.3584.4462.18
2018-02-099.77.312-8.9207.3242.19
2018-02-129.947.3522.4744.8452.21
2018-02-1310.697.4127.5456.7402.22
2018-02-1410.597.447-0.9354.0222.23
2018-02-2211.277.5206.4217.7432.26
2018-02-2311.327.5480.4443.0172.26
2018-02-2611.557.5852.0323.7992.28
2018-02-2711.077.637-4.1565.6282.29
2018-02-2811.157.6940.7236.1432.31
2018-03-0111.197.7340.3594.3052.32
2018-03-0210.687.779-4.5585.0042.33
2018-03-0510.867.8071.6853.1842.34
2018-03-0611.077.8691.9346.6302.36
2018-03-0710.657.904-3.7943.9752.37
2018-03-0810.687.9350.2823.4742.38
2018-03-0910.457.973-2.1544.4012.39
2018-03-1210.848.0053.7323.5412.40
2018-03-1310.858.0320.0922.9522.41
2018-03-1410.838.060-0.1843.1342.42
2018-03-1510.518.090-2.9553.4162.43
2018-03-1610.38.115-1.9982.8542.43
2018-03-1910.128.135-1.7482.4272.44
2018-03-2010.168.1480.3951.5812.44
2018-03-2110.018.181-1.4763.9372.45
2018-03-2210.128.1971.0991.8982.46
2018-03-239.328.243-7.9055.8302.47
2018-03-269.458.2801.3954.7212.48
2018-03-279.678.3042.3283.0692.49
2018-03-289.428.327-2.5852.8962.50
2018-03-299.698.3702.8665.3082.51
2018-03-309.798.3891.0322.2702.52
2018-04-029.848.4090.5112.5542.52
2018-04-039.758.424-0.9151.7282.53
2018-04-049.498.449-2.6673.1792.53
2018-04-099.688.4682.0022.4242.54
2018-04-109.838.4851.5502.0662.55
2018-04-1110.128.5132.9503.3572.55
2018-04-129.848.538-2.7672.9642.56
2018-04-139.328.585-5.2856.0982.58
2018-04-169.168.606-1.7172.6822.58
2018-04-179.128.625-0.4372.5112.59
2018-04-189.158.6460.3292.8512.59
2018-04-199.578.6794.5904.0442.60
2018-04-209.128.699-4.7022.7172.61
2018-04-238.98.732-2.4124.3862.62
2018-04-2498.7591.1243.5962.63
2018-04-258.848.777-1.7782.4442.63
2018-04-268.828.793-0.2262.2622.64
2018-04-278.878.8060.5671.7012.64
2018-05-028.98.8310.3383.3822.65
2018-05-038.98.8480.0002.2472.65
2018-05-048.788.863-1.3482.1352.66
2018-05-078.968.8802.0502.1642.66
2018-05-089.088.9011.3392.9022.67
2018-05-098.938.915-1.6521.7622.67
2018-05-108.998.9240.6721.2322.68
2018-05-119.088.9411.0012.2252.68
2018-05-148.978.955-1.2111.8722.69
2018-05-158.898.972-0.8922.3412.69
2018-05-168.88.980-1.0121.1252.69
2018-05-178.698.995-1.2502.0452.70
2018-05-187.859.059-9.6669.7812.72
2018-05-217.899.0730.5102.1662.72
2018-05-228.139.0943.0423.0422.73
2018-05-237.959.113-2.2142.9522.73
2018-05-247.899.124-0.7551.6352.74
2018-05-257.99.1380.1272.1552.74
2018-05-287.459.193-5.6968.7342.76
2018-05-297.429.207-0.4032.2822.76
2018-05-307.29.231-2.9654.0432.77
2018-05-317.319.2451.5282.3612.77
2018-06-017.479.2882.1896.8402.79
2018-06-047.549.3100.9373.4812.79
2018-06-057.579.3320.3983.4482.80
2018-06-067.629.3490.6612.7742.80
2018-06-077.589.363-0.5252.2312.81
2018-06-087.59.379-1.0552.5072.81
2018-06-117.669.4092.1334.6672.82
2018-06-127.649.423-0.2612.2192.83
2018-06-137.429.446-2.8803.6652.83
2018-06-147.59.4601.0782.2912.84
2018-06-157.219.493-3.8675.4672.85
2018-08-037.219.4930.0000.0002.85
2018-08-276.479.5070.0002.6282.85
2018-08-286.569.5361.3915.4102.86
2018-08-296.599.5670.4575.4882.87
2018-08-306.499.586-1.5173.6422.88
2018-08-316.519.6110.3084.6222.88
2018-09-036.419.624-1.5362.4582.89
2018-09-046.49.638-0.1562.4962.89
2018-09-056.349.649-0.9382.0312.89
2018-09-066.239.658-1.7351.8932.90
2018-09-076.239.6680.0001.9262.90
2018-09-106.189.684-0.8033.0502.91
2018-09-116.159.694-0.4851.9422.91
2018-09-126.159.6990.0000.9762.91
2018-09-136.189.7160.4883.2522.91
2018-09-146.149.723-0.6471.4562.92
2018-09-175.779.769-6.0269.6092.93
2018-09-185.769.786-0.1733.4662.94
2018-09-195.829.8011.0423.1252.94
2018-09-205.849.8120.3442.2342.94
2018-09-215.879.8220.5142.0552.95
2018-09-255.899.8340.3412.3852.95
2018-09-265.99.8440.1702.0372.95
2018-09-275.759.858-2.5423.0512.96
2018-09-285.829.8721.2172.7832.96
2018-10-085.649.884-3.0932.5772.97
2018-10-095.89.9032.8373.9012.97
2018-10-105.769.919-0.6903.2762.98
2018-10-115.189.948-10.0696.7712.98
2018-10-124.839.986-6.7579.4593.00
2018-10-154.6710.004-3.3134.7623.00
2018-10-164.5110.037-3.4268.5653.01
2018-10-174.5910.0531.7744.2133.02
2018-10-184.3410.076-5.4476.5363.02
2018-10-194.4210.0931.8434.3783.03
2018-10-224.7210.1186.7876.5613.04
2018-10-234.6510.135-1.4834.2373.04
2018-10-244.8510.1524.3014.3013.05
2018-10-25510.1863.0938.0413.06
2018-10-264.9310.205-1.4004.8003.06
2018-10-294.8310.220-2.0283.6513.07
2018-10-304.9610.2392.6924.5553.07
2018-10-315.2310.2745.4448.0653.08
2018-11-015.1710.286-1.1472.8683.09
2018-11-025.2910.3032.3213.6753.09
2018-11-055.2810.316-0.1893.0253.09
2018-11-065.2610.324-0.3791.8943.10
2018-11-075.2710.3480.1905.5133.10
2018-11-085.2210.359-0.9492.4673.11
2018-11-095.0610.377-3.0654.2153.11
2018-11-125.3410.4025.5345.5343.12
2018-11-135.4110.4181.3113.7453.13
2018-11-145.3610.433-0.9243.3273.13
2018-11-155.4510.4431.6792.2393.13
2018-11-165.5110.4541.1012.3853.14
2018-11-195.4810.467-0.5442.7223.14
2018-11-205.3510.478-2.3722.5553.14
2018-11-215.2510.488-1.8692.2433.15
2018-11-225.2610.4950.1901.5243.15
2018-11-234.8610.528-7.6058.1753.16
2018-11-264.7410.545-2.4694.3213.16
2018-11-274.8310.5551.8992.5323.17
2018-11-284.8510.5680.4143.1063.17
2018-11-294.9210.5911.4435.7733.18
2018-11-304.9810.6121.2205.0813.18
2018-12-035.1110.6262.6103.2133.19
2018-12-045.1310.6340.3911.7613.19
2018-12-055.1710.6570.7805.4583.20
2018-12-065.0410.667-2.5152.3213.20
2018-12-075.110.6721.1901.1903.20
2018-12-105.0510.686-0.9803.3333.21
2018-12-115.2110.7083.1685.1493.21
2018-12-125.110.719-2.1112.4953.22
2018-12-135.1210.7310.3922.7453.22
2018-12-144.9110.747-4.1023.9063.22
2018-12-174.9910.7601.6293.2593.23
2018-12-185.0410.7681.0021.8043.23
2018-12-194.9610.778-1.5872.3813.23
2018-12-204.9210.787-0.8062.2183.24
2018-12-214.8210.802-2.0333.8623.24
2018-12-244.7810.811-0.8302.2823.24
2018-12-254.6210.827-3.3473.9753.25
2018-12-264.6810.8361.2992.3813.25
2018-12-274.7110.8540.6414.7013.26
2018-12-284.9810.8795.7325.9453.26
2019-01-025.1910.8954.2173.8153.27
2019-01-035.7110.94510.01910.4053.28
2019-01-046.2810.9869.9827.8813.30
2019-01-076.4711.0513.02512.1023.32
2019-01-086.1311.076-5.2554.7913.32
2019-01-096.111.092-0.4893.1003.33
2019-01-106.3111.1313.4437.5413.34
2019-01-116.1311.151-2.8533.8033.35
2019-01-146.3111.1952.9368.3203.36
2019-01-156.7311.2546.65610.6183.38
2019-01-166.511.272-3.4183.2693.38
2019-01-176.3711.292-2.0003.8463.39
2019-01-186.2711.319-1.5705.1813.40
2019-01-216.1211.345-2.3925.1043.40
2019-01-226.1211.3640.0003.7583.41
2019-01-236.0411.380-1.3073.1053.41
2019-01-246.1211.3961.3253.1463.42
2019-01-255.7211.426-6.5366.2093.43
2019-01-285.9411.4473.8464.1963.43
2019-01-295.8211.489-2.0208.7543.45
2019-01-306.0311.5123.6084.6393.45
2019-01-315.911.542-2.1565.9703.46
2019-02-016.0411.5572.3733.0513.47
2019-02-116.2111.5752.8153.4773.47
2019-02-126.2911.5931.2883.3823.48
2019-02-136.2811.605-0.1592.3853.48
2019-02-146.5811.6544.7778.9173.50
2019-02-156.4211.668-2.4322.5843.50
2019-02-186.5711.6802.3362.1813.50
2019-02-196.8311.7213.9577.1543.52
2019-02-207.5111.7669.9567.3213.53
2019-02-217.4411.816-0.9327.9893.54
2019-02-227.3311.832-1.4782.6883.55
2019-02-257.3511.9120.27312.9603.57
2019-02-266.6711.937-9.2524.4903.58
2019-02-276.3411.959-4.9484.1983.59
2019-02-286.5411.9863.1555.0473.60
2019-03-016.511.995-0.6121.6823.60
2019-03-046.6812.0222.7694.7693.61
2019-03-056.8912.0533.1445.3893.62
2019-03-066.9812.0801.3064.6443.62
2019-03-077.3112.1354.7289.0263.64
2019-03-086.5912.186-9.8509.3023.66
2019-03-116.8212.2103.4904.2493.66
2019-03-126.9912.2342.4934.1063.67
2019-03-136.7812.264-3.0045.2933.68
2019-03-146.4812.305-4.4257.6703.69
2019-03-156.5412.3220.9263.0863.70
2019-03-186.7912.3463.8234.2813.70
2019-03-196.8212.3660.4423.3873.71
2019-03-206.6812.387-2.0533.8123.72
2019-03-216.7812.4011.4972.3953.72
2019-03-226.6112.422-2.5073.9823.73
2019-03-256.6212.4450.1514.0853.73
2019-03-266.5812.472-0.6044.9853.74
2019-03-276.3112.510-4.1037.1433.75
2019-03-286.1512.525-2.5363.0113.76
2019-03-296.2612.5451.7893.7403.76
2019-04-016.5912.5765.2725.5913.77
2019-04-026.7612.5992.5804.2493.78
2019-04-036.9512.6292.8115.0303.79
2019-04-047.0112.6520.8634.0293.80
2019-04-087.1712.6782.2824.2803.80
2019-04-096.9712.700-2.7893.7663.81
2019-04-106.8712.715-1.4352.7263.81
2019-04-116.812.732-1.0193.0573.82
2019-04-126.7412.745-0.8822.2063.82
2019-04-156.1612.806-8.60511.8693.84
2019-04-166.2412.8451.2997.6303.85
2019-04-176.3912.8722.4044.9683.86
2019-04-186.2912.888-1.5653.1303.87
2019-04-196.312.9030.1592.8623.87
2019-04-226.1212.922-2.8573.6513.88
2019-04-235.9812.936-2.2882.7783.88
2019-04-246.0312.9480.8362.5083.88
2019-04-255.8312.969-3.3174.3123.89
2019-04-265.8112.983-0.3432.9163.90
2019-04-295.5213.018-4.9917.5733.91
2019-04-305.5713.0330.9063.2613.91
2019-05-065.0413.068-9.5158.2593.92
2019-05-075.3613.1126.3499.7223.93
2019-05-085.413.1310.7464.2913.94
2019-05-095.2913.144-2.0372.9633.94
2019-05-105.3813.1621.7013.9703.95
2019-05-135.2913.171-1.6732.0453.95
2019-05-145.2513.186-0.7563.4033.96
2019-05-155.313.1920.9521.5243.96
2019-05-165.3913.2111.6984.1513.96
2019-05-175.3313.235-1.1135.3803.97
2019-05-205.1713.265-3.0026.9423.98
2019-05-215.2113.2860.7744.8363.99
2019-05-225.1113.299-1.9193.0713.99
2019-05-234.9213.319-3.7184.8924.00
2019-05-244.8513.330-1.4232.8464.00
2019-05-275.0413.3573.9186.3924.01
2019-05-284.9713.367-1.3892.3814.01
2019-05-294.9713.3760.0002.2134.01
2019-05-305.0213.3871.0062.6164.02
2019-05-315.0313.3950.1991.7934.02
2019-06-035.0713.4170.7955.1694.02
2019-06-044.913.446-3.3537.1014.03
2019-06-055.1613.4825.3068.5714.04
2019-06-065.3513.5063.6825.2334.05
2019-06-105.5613.5383.9256.9164.06
2019-06-115.6213.5751.0797.9144.07
2019-06-125.7113.6001.6015.3384.08
2019-06-135.5613.621-2.6274.3784.09
2019-06-145.4713.635-1.6193.0584.09
2019-06-175.3513.654-2.1944.3884.10
2019-06-185.3713.6670.3742.9914.10
2019-06-195.3413.681-0.5592.9804.10
2019-06-205.513.6962.9963.3714.11
2019-06-215.6813.7273.2736.5454.12
2019-06-245.6313.738-0.8802.2894.12
2019-06-255.7313.7571.7763.9084.13
2019-06-265.4213.779-5.4104.8874.13
2019-06-275.4313.7900.1852.5834.14
2019-06-285.3713.808-1.1053.8674.14
2019-07-015.4513.8171.4902.0484.15
2019-07-025.513.8300.9172.7524.15
2019-07-035.4713.850-0.5454.5454.16
2019-07-045.213.884-4.9367.8614.17
2019-07-055.213.8940.0002.3084.17
2019-07-085.0213.914-3.4624.6154.17
2019-07-095.0713.9220.9961.9924.18
2019-07-105.0513.936-0.3943.3534.18
2019-07-115.113.9460.9902.3764.18
2019-07-125.113.9550.0002.1574.19
2019-07-155.1113.9650.1962.1574.19
2019-07-165.2113.9761.9572.5444.19
2019-07-175.4213.9974.0314.7984.20
2019-07-185.4614.0300.7387.1964.21
2019-07-195.5914.0542.3815.1284.22
2019-07-225.4314.073-2.8624.2934.22
2019-07-235.3714.083-1.1052.2104.22
2019-07-245.3814.0980.1863.3524.23
2019-07-255.2214.114-2.9743.7174.23
2019-07-265.1414.124-1.5332.2994.24
2019-07-295.1714.1310.5841.5564.24
2019-07-305.1914.1410.3872.3214.24
2019-07-315.1514.146-0.7711.1564.24
2019-08-015.0614.153-1.7481.7484.25
2019-08-024.9814.167-1.5813.3604.25
2019-08-055.1914.1944.2176.2254.26
2019-08-065.0214.214-3.2764.8174.26
2019-08-075.2714.2354.9804.5824.27
2019-08-085.3314.2541.1394.3644.28
2019-08-095.4114.2771.5015.0664.28
2019-08-125.2414.296-3.1424.4364.29
2019-08-135.3814.3102.6723.0534.29
2019-08-145.1814.319-3.7172.0454.30
2019-08-155.114.335-1.5443.8614.30
2019-08-165.0714.338-0.5880.7844.30
2019-08-195.1414.3471.3811.9724.30
2019-08-205.1914.3590.9732.9184.31
2019-08-215.1314.367-1.1561.7344.31
2019-08-225.114.373-0.5851.3654.31
2019-08-235.0814.377-0.3920.9804.31
2019-08-265.0714.391-0.1973.3464.32
2019-08-275.0914.3980.3941.7754.32
2019-08-285.1214.4050.5891.5724.32
2019-08-295.2214.4251.9534.4924.33
2019-08-305.7414.4829.96212.0694.34
2019-09-025.914.5212.7877.8404.36
2019-09-035.6214.546-4.7465.4244.36
2019-09-046.0214.5917.1178.8974.38
2019-09-056.614.6459.6359.8014.39
2019-09-066.2514.670-5.3034.8484.40
2019-09-096.214.695-0.8004.8004.41
2019-09-106.1614.712-0.6453.2264.41
2019-09-116.1514.730-0.1623.5714.42
2019-09-126.0614.754-1.4634.7154.43
2019-09-166.0214.773-0.6603.7954.43
2019-09-175.8114.798-3.4885.1504.44
2019-09-185.7814.810-0.5162.5824.44
2019-09-195.8414.8301.0384.1524.45
2019-09-205.914.8431.0272.5684.45
2019-09-235.8714.855-0.5082.3734.46
2019-09-245.914.8700.5113.0664.46
2019-09-255.6214.894-4.7465.2544.47
2019-09-265.4214.905-3.5592.4914.47
2019-09-275.4314.9200.1853.3214.48
2019-09-305.3614.930-1.2892.2104.48
2019-10-085.3514.948-0.1873.9184.48
2019-10-095.4714.9642.2433.5514.49
2019-10-105.5214.9760.9142.5594.49
2019-10-115.4514.991-1.2683.2614.50
2019-10-145.414.998-0.9171.6514.50
2019-10-155.2115.019-3.5194.8154.51
2019-10-165.0915.032-2.3033.0714.51
2019-10-175.1215.0390.5891.5724.51
2019-10-185.0315.052-1.7583.1254.52
2019-10-215.1515.0672.3863.5794.52
2019-10-225.0815.073-1.3591.3594.52
2019-10-235.2615.0903.5433.9374.53
2019-10-245.1615.101-1.9012.4714.53
2019-10-255.2215.1141.1633.1014.53
2019-10-285.1615.122-1.1491.7244.54
2019-10-295.0515.134-2.1322.9074.54
2019-10-30515.141-0.9901.7824.54
2019-10-31515.1460.0001.2004.54
2019-11-015.0215.1520.4001.4004.55
2019-11-044.9715.158-0.9961.3944.55
2019-11-054.4815.195-9.8599.8594.56
2019-11-064.4115.206-1.5633.1254.56
2019-11-074.4415.2310.6806.5764.57
2019-11-084.3915.241-1.1262.9284.57
2019-11-114.2815.255-2.5063.8724.58
2019-11-124.2515.268-0.7013.7384.58
2019-11-134.2515.2790.0003.0594.58
2019-11-144.2215.283-0.7061.1764.58
2019-11-154.2215.2930.0002.8444.59
2019-11-184.1415.306-1.8963.5554.59
2019-11-194.2115.3171.6913.1404.59
2019-11-204.2115.3220.0001.4254.60
2019-11-214.2215.3320.2382.8504.60
2019-11-224.2315.3420.2373.0814.60
2019-11-254.3215.3552.1283.5464.61
2019-11-264.2415.363-1.8522.3154.61
2019-11-274.2315.373-0.2362.5944.61
2019-11-284.1415.382-2.1282.8374.61
2019-11-294.1515.3890.2421.9324.62
2019-12-024.1615.3940.2411.4464.62
2019-12-034.5815.42910.0969.1354.63
2019-12-044.7715.4594.1487.6424.64
2019-12-054.6515.470-2.5162.7254.64
2019-12-064.6415.481-0.2153.0114.64
2019-12-094.6815.4930.8623.0174.65
2019-12-104.6715.509-0.2144.0604.65
2019-12-114.6915.5180.4282.3554.66
2019-12-124.6815.527-0.2132.3454.66
2019-12-134.6515.532-0.6411.2824.66
2019-12-164.7615.5512.3664.7314.67
2019-12-174.7415.561-0.4202.5214.67
2019-12-184.6515.571-1.8992.5324.67
2019-12-194.6615.5770.2151.5054.67
2019-12-204.6215.585-0.8582.1464.68
2019-12-234.5115.597-2.3813.2474.68
2019-12-244.5915.6091.7743.1044.68
2019-12-254.6315.6180.8712.3974.69
2019-12-264.9515.6506.9117.5594.69
2019-12-275.0315.6681.6164.4444.70
2019-12-304.9915.682-0.7953.3804.70
2019-12-314.9715.693-0.4012.6054.71
2020-01-025.0315.7101.2074.0244.71
2020-01-035.1815.7272.9823.9764.72
2020-01-065.2915.7402.1242.8964.72
2020-01-075.2715.751-0.3782.6474.73
2020-01-085.2815.7710.1904.3644.73
2020-01-095.2215.786-1.1363.5984.74
2020-01-105.4615.8134.5985.9394.74
2020-01-135.515.8280.7333.2974.75
2020-01-145.5215.8450.3643.6364.75
2020-01-155.5915.8631.2683.8044.76
2020-01-165.5515.874-0.7162.5044.76
2020-01-175.5615.8870.1802.7034.77
2020-01-205.5715.8980.1802.3384.77
2020-01-215.6515.9231.4365.3864.78
2020-01-225.4715.941-3.1863.8944.78
2020-01-235.0715.970-7.3136.9474.79
2020-02-034.5615.979-10.0592.3674.79
2020-02-044.6415.9961.7544.3864.80
2020-02-054.6916.0101.0783.4484.80
2020-02-064.716.0190.2132.3454.81
2020-02-074.6816.030-0.4262.9794.81
2020-02-104.8716.0534.0605.5564.82
2020-02-114.9116.0720.8214.5174.82
2020-02-125.0116.0862.0373.4624.83
2020-02-135.0216.0990.2003.1944.83
2020-02-145.116.1121.5942.9884.83
2020-02-175.1916.1211.7651.9614.84
2020-02-185.5916.1687.70710.2124.85
2020-02-195.7816.2103.3998.7664.86
2020-02-205.9216.2312.4224.1524.87
2020-02-216.2216.2645.0686.4194.88
2020-02-246.1116.298-1.7686.7524.89
2020-02-255.816.312-5.0742.7824.89
2020-02-265.6716.330-2.2413.7934.90
2020-02-275.7716.3441.7642.9984.90
2020-02-285.316.368-8.1465.3734.91
2020-03-025.4716.3853.2083.7744.92
2020-03-035.4916.3990.3663.1084.92
2020-03-045.5816.4151.6393.4614.92
2020-03-055.5816.4230.0001.6134.93
2020-03-065.5516.437-0.5383.0474.93
2020-03-095.2616.458-5.2254.8654.94
2020-03-105.3716.4812.0915.1334.94
2020-03-115.3516.490-0.3722.0484.95
2020-03-125.1716.503-3.3642.8044.95
2020-03-135.0816.532-1.7416.9634.96
2020-03-164.8816.550-3.9374.3314.96
2020-03-174.7416.575-2.8696.3524.97
2020-03-184.6616.591-1.6884.2194.98
2020-03-194.7516.6021.9312.7904.98
2020-03-205.2316.64110.1058.8424.99
2020-03-235.2516.6880.38210.7075.01
2020-03-245.4816.7194.3816.8575.02
2020-03-255.4216.735-1.0953.6505.02
2020-03-265.4516.7530.5543.8755.03
2020-03-275.516.7830.9176.6065.03
2020-03-305.316.802-3.6364.1825.04
2020-03-315.2616.810-0.7551.8875.04
2020-04-015.2916.8290.5704.3735.05
2020-04-025.3116.8410.3782.6475.05
2020-04-035.3216.8540.1883.0135.06
2020-04-075.5516.8704.3233.3835.06
2020-04-085.516.884-0.9013.0635.07
2020-04-095.516.8920.0001.8185.07
2020-04-105.516.9190.0005.8185.08
2020-04-135.3916.929-2.0002.1825.08
2020-04-145.5116.9522.2265.0095.09
2020-04-155.3516.971-2.9044.3565.09
2020-04-165.416.9870.9353.5515.10
2020-04-175.3817.000-0.3702.7785.10
2020-04-205.5617.0223.3464.8335.11
2020-04-215.3417.035-3.9572.8785.11
2020-04-225.2717.046-1.3112.4345.11
2020-04-235.417.0602.4673.2265.12
2020-04-245.417.0700.0002.2225.12
2020-04-275.2317.089-3.1484.2595.13
2020-04-285.1317.109-1.9124.7805.13
2020-04-294.9817.128-2.9244.6785.14
2020-04-305.117.1402.4102.8115.14
2020-05-065.1317.1510.5882.5495.15
2020-05-074.9817.161-2.9242.3395.15
2020-05-085.2917.1906.2256.6275.16
2020-05-115.3417.2030.9452.8365.16
2020-05-125.317.217-0.7493.1845.17
2020-05-135.3917.2361.6984.1515.17
2020-05-145.3917.2460.0002.2265.17
2020-05-155.4917.2571.8552.4125.18
2020-05-185.7117.2734.0073.4615.18
2020-05-195.517.286-3.6782.8025.19
2020-05-205.5817.3051.4554.0005.19
2020-05-215.3817.322-3.5843.9435.20
2020-05-225.3217.335-1.1152.7885.20
2020-05-255.3917.3591.3165.4515.21
2020-05-265.8117.4107.79210.5755.22
2020-05-275.7717.428-0.6883.7875.23
2020-05-285.8517.4441.3863.1205.23
2020-05-296.217.4945.9839.7445.25
2020-06-016.7717.5419.1948.3875.26
2020-06-026.7417.565-0.4434.2845.27
2020-06-036.5817.580-2.3742.6715.27
2020-06-046.6917.6011.6723.7995.28
2020-06-057.2517.6718.37111.5105.30
2020-06-086.7717.709-6.6216.7595.31
2020-06-096.7717.7350.0004.5795.32
2020-06-106.8817.7781.6257.5335.33
2020-06-116.4917.806-5.6695.2335.34
2020-06-126.5717.8491.2337.8585.35
2020-06-156.3817.885-2.8926.6975.37
2020-06-166.3817.8960.0002.1945.37
2020-06-176.9417.9538.7779.7185.39
2020-06-186.9117.983-0.4325.3315.40
2020-06-197.1718.0283.7637.5255.41
2020-06-227.1318.057-0.5584.7425.42
2020-06-236.918.081-3.2264.2085.42
2020-06-246.9618.1130.8705.5075.43
2020-06-297.318.1714.8859.6265.45
2020-06-306.8818.240-5.75311.9185.47
2020-07-017.5718.31310.02911.6285.49
2020-07-027.4518.384-1.58511.4935.52
2020-07-038.218.46110.06711.2755.54
2020-07-068.7318.5326.4639.7565.56
2020-07-078.4118.564-3.6664.5825.57
2020-07-088.5318.6141.4277.0155.58
2020-07-099.3318.6849.3799.0275.61
2020-07-109.4418.7711.17911.0405.63