咨询电话: 028-8546-5828 联系券源
东阿阿胶可出借券源 日内T+0交易收益估算
安德利 狄耐克 友发集团 科创信息 科拓生物 ST沪科 金马游乐 宝信软件 大恒科技 海得控制

东阿阿胶可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-1359.350000
2018-06-1358.690.082-1.1121.6680.02
2018-06-1457.540.207-1.9592.6240.06
2018-06-1556.80.342-1.2862.8500.10
2018-06-1955.040.491-3.0993.2390.15
2018-06-2054.950.607-0.1642.5440.18
2018-06-2154.750.701-0.3642.0560.21
2018-06-2254.870.8570.2193.3970.26
2018-06-2554.850.942-0.0361.8590.28
2018-06-2652.61.140-4.1024.5400.34
2018-06-2753.071.2510.8942.4900.38
2018-06-2852.761.317-0.5841.5070.40
2018-06-2953.811.4301.9902.5210.43
2018-07-0252.31.624-2.8064.4600.49
2018-07-0353.051.7591.4343.0400.53
2018-07-0452.031.849-1.9232.0920.55
2018-07-0551.721.934-0.5961.9600.58
2018-07-0651.452.073-0.5223.2480.62
2018-07-0952.492.2142.0213.2260.66
2018-07-1052.72.2870.4001.6570.69
2018-07-1151.782.368-1.7461.8790.71
2018-07-1252.922.4992.2022.9550.75
2018-07-1353.52.6011.0962.3050.78
2018-07-1654.092.7171.1032.5610.82
2018-07-1753.362.796-1.3501.7930.84
2018-07-1853.082.854-0.5251.2930.86
2018-07-1952.52.936-1.0931.8840.88
2018-07-2053.363.0531.6382.6290.92
2018-07-2352.843.121-0.9751.5550.94
2018-07-2453.63.2381.4382.6120.97
2018-07-2553.343.277-0.4850.8770.98
2018-07-2652.613.361-1.3691.9121.01
2018-07-2752.853.4070.4561.0451.02
2018-07-3052.333.461-0.9841.2491.04
2018-07-3152.393.4910.1150.6691.05
2018-08-0151.63.583-1.5082.1571.08
2018-08-0250.263.699-2.5972.7521.11
2018-08-0350.223.738-0.0800.9351.12
2018-08-0647.283.864-1.4793.2091.16
2018-08-0748.293.9992.1363.3421.20
2018-08-0847.174.093-2.3192.4021.23
2018-08-09484.2191.7603.1591.27
2018-08-1048.544.2921.1251.7921.29
2018-08-1348.24.372-0.7001.9981.31
2018-08-1447.984.424-0.4561.3071.33
2018-08-1546.434.574-3.2313.8771.37
2018-08-1645.034.695-3.0153.2091.41
2018-08-1744.274.839-1.6883.9091.45
2018-08-20444.945-0.6102.8911.48
2018-08-2144.945.0452.1362.6591.51
2018-08-2244.785.101-0.3561.5131.53
2018-08-2344.755.178-0.0672.0541.55
2018-08-2445.075.2660.7152.3461.58
2018-08-2745.855.3461.7312.1081.60
2018-08-2846.855.4572.1812.8351.64
2018-08-2947.245.5550.8322.4761.67
2018-08-3046.95.632-0.7201.9691.69
2018-08-3146.85.733-0.2132.6011.72
2018-09-0346.365.810-0.9401.9871.74
2018-09-0446.555.8670.4101.4671.76
2018-09-0545.55.947-2.2562.1271.78
2018-09-0645.016.028-1.0772.1541.81
2018-09-0745.26.1260.4222.5991.84
2018-09-1044.976.238-0.5092.9871.87
2018-09-1145.26.2920.5111.4451.89
2018-09-1244.396.358-1.7921.7701.91
2018-09-1344.646.4700.5633.0191.94
2018-09-1444.266.516-0.8511.2541.95
2018-09-1743.626.572-1.4461.5361.97
2018-09-1844.46.6541.7882.2012.00
2018-09-1945.096.7621.5542.8832.03
2018-09-2044.836.827-0.5771.7522.05
2018-09-2146.186.9313.0112.6992.08
2018-09-2546.167.000-0.0431.7762.10
2018-09-2646.87.1201.3863.0762.14
2018-09-2746.87.1800.0001.5602.15
2018-09-2847.477.2401.4321.4962.17
2018-10-0845.897.339-3.3282.6122.20
2018-10-0946.587.4291.5042.3102.23
2018-10-1045.397.587-2.5554.1652.28
2018-10-1143.557.724-4.0543.7892.32
2018-10-1244.227.8191.5382.5722.35
2018-10-1543.697.935-1.1993.1892.38
2018-10-1640.778.219-6.6838.3542.47
2018-10-1740.158.443-1.5216.6962.53
2018-10-1839.28.510-2.3662.0422.55
2018-10-1939.988.6351.9903.7502.59
2018-10-2241.978.8154.9775.1532.64
2018-10-2340.768.976-2.8834.7412.69
2018-10-2439.919.064-2.0852.6502.72
2018-10-2540.339.2071.0524.2602.76
2018-10-2639.969.290-0.9172.4802.79
2018-10-2938.259.513-4.2797.0072.85
2018-10-3038.69.6430.9154.0522.89
2018-10-3139.259.7101.6842.0472.91
2018-11-0139.369.7980.2802.6752.94
2018-11-0241.929.9916.5045.5133.00
2018-11-054210.0720.1912.3143.02
2018-11-0641.4110.1721.0252.9033.05
2018-11-0741.3410.211-0.1691.1353.06
2018-11-0841.3410.2630.0001.5003.08
2018-11-0941.3310.325-0.0241.8143.10
2018-11-1241.7810.3941.0891.9843.12
2018-11-1342.5710.5391.8914.0933.16
2018-11-1443.0510.6121.1282.0203.18
2018-11-1543.5410.7331.1383.3453.22
2018-11-1644.8710.8793.0553.9043.26
2018-11-1944.2811.004-1.3153.3883.30
2018-11-2043.6411.132-1.4453.5233.34
2018-11-2143.7611.2590.2753.4833.38
2018-11-2243.9611.3200.4571.6453.40
2018-11-2342.9911.451-2.2073.6623.44
2018-11-2643.2111.5260.5122.0943.46
2018-11-2743.3211.5960.2551.9213.48
2018-11-2843.8711.6781.2702.2623.50
2018-11-2943.6711.813-0.4563.6933.54
2018-11-3044.3711.8991.6032.3363.57
2018-12-0345.0311.9891.4872.3893.60
2018-12-0444.9812.030-0.1111.1103.61
2018-12-0544.7912.107-0.4222.0453.63
2018-12-0643.6912.212-2.4562.9023.66
2018-12-0744.0612.2770.8471.7623.68
2018-12-1043.512.369-1.2712.5423.71
2018-12-1144.0712.4381.3101.8623.73
2018-12-1243.5712.516-1.1352.1563.75
2018-12-1344.212.5881.4461.9513.78
2018-12-1444.0112.652-0.4301.7653.80
2018-12-1743.212.743-1.8402.5223.82
2018-12-1841.8912.874-3.0323.7503.86
2018-12-1940.8713.025-2.4354.4403.91
2018-12-2039.9913.135-2.1533.3033.94
2018-12-2138.7813.304-3.0265.2263.99
2018-12-2439.7613.3992.5272.8624.02
2018-12-2539.6113.463-0.3771.9374.04
2018-12-2639.1213.545-1.2372.4994.06
2018-12-2738.8313.653-0.7413.3494.10
2018-12-2838.5413.720-0.7472.0864.12
2019-01-0238.5413.8190.0003.0884.15
2019-01-0338.0413.881-1.2971.9464.16
2019-01-0438.8413.9902.1033.3654.20
2019-01-0739.0914.0480.6441.8024.21
2019-01-0839.3514.1180.6652.1234.24
2019-01-0939.5814.2350.5843.5584.27
2019-01-1038.9614.303-1.5662.0724.29
2019-01-1138.9914.3690.0772.0534.31
2019-01-1438.4514.438-1.3852.1294.33
2019-01-1539.7114.5513.2773.4334.37
2019-01-1639.5514.601-0.4031.5114.38
2019-01-1738.9714.663-1.4661.8964.40
2019-01-1839.7514.7632.0023.0284.43
2019-01-2140.2514.8381.2582.2394.45
2019-01-2239.3414.943-2.2613.2054.48
2019-01-2339.214.987-0.3561.3474.50
2019-01-2439.0115.037-0.4851.5314.51
2019-01-2539.1815.0760.4361.2054.52
2019-01-2839.3315.1440.3832.0674.54
2019-01-2939.4915.2100.4072.0094.56
2019-01-3039.7915.2880.7602.3554.59
2019-01-3140.0415.3510.6281.8854.61
2019-02-0140.6415.4021.4991.4994.62
2019-02-1141.4915.4992.0922.8054.65
2019-02-1242.715.6332.9163.7844.69
2019-02-1342.615.677-0.2341.2414.70
2019-02-1443.1315.7771.2442.7704.73
2019-02-1542.2415.841-2.0641.8324.75
2019-02-1844.8516.0726.1796.1794.82
2019-02-1944.2316.174-1.3822.7654.85
2019-02-2044.0516.256-0.4072.2164.88
2019-02-2143.5316.336-1.1802.2254.90
2019-02-2243.2416.398-0.6661.7004.92
2019-02-2544.8316.5253.6773.4234.96
2019-02-2644.8616.7110.0674.9525.01
2019-02-2744.3916.812-1.0482.7425.04
2019-02-2844.7316.9050.7662.5015.07
2019-03-0145.2217.0001.0952.5045.10
2019-03-0445.8917.1201.4823.1625.14
2019-03-0546.2917.1830.8721.6345.16
2019-03-0646.417.3100.2383.2845.19
2019-03-0745.4717.402-2.0042.4145.22
2019-03-0843.8617.531-3.5413.5415.26
2019-03-1144.7917.6292.1202.6225.29
2019-03-1245.3417.7141.2282.2555.31
2019-03-1344.8417.792-1.1032.0735.34
2019-03-1446.2717.9603.1894.3715.39
2019-03-1546.5218.0280.5401.7515.41
2019-03-1848.8918.2915.0956.4495.49
2019-03-1948.2918.373-1.2272.0255.51
2019-03-2047.7818.473-1.0562.5265.54
2019-03-2147.2918.547-1.0261.8635.56
2019-03-2247.2218.595-0.1481.2265.58
2019-03-2546.0418.654-2.4991.5465.60
2019-03-2645.5718.745-1.0212.3895.62
2019-03-2745.9918.8290.9222.1945.65
2019-03-2845.3418.906-1.4132.0445.67
2019-03-2946.4419.0502.4263.7055.71
2019-04-0148.1719.1713.7253.0365.75
2019-04-0247.619.239-1.1831.7025.77
2019-04-0347.9719.3130.7771.8495.79
2019-04-0448.2219.3830.5211.7515.81
2019-04-0848.2219.5400.0003.8995.86
2019-04-0949.6719.7283.0074.5425.92
2019-04-1049.9919.8760.6443.5645.96
2019-04-1148.3920.046-3.2014.2016.01
2019-04-1248.1720.097-0.4551.2816.03
2019-04-154820.197-0.3532.4916.06
2019-04-1648.8720.2991.8122.5216.09
2019-04-1748.7520.341-0.2461.0236.10
2019-04-1848.1420.415-1.2511.8466.12
2019-04-1948.3620.4720.4571.4136.14
2019-04-2248.120.555-0.5382.0686.17
2019-04-2348.4420.6350.7071.9966.19
2019-04-2449.4420.7882.0643.6956.24
2019-04-2549.0320.908-0.8292.9336.27
2019-04-2647.4621.041-3.2023.3656.31
2019-04-2946.1921.166-2.6763.2456.35
2019-04-3042.7821.321-7.3834.3736.40
2019-05-0640.8921.490-4.4184.9566.45
2019-05-0739.9421.682-2.3235.7726.50
2019-05-0839.7921.749-0.3762.0036.52
2019-05-0938.7521.839-2.6142.7906.55
2019-05-1040.0421.9403.3293.0196.58
2019-05-1340.4622.0491.0493.2476.61
2019-05-1439.6122.133-2.1012.5466.64
2019-05-1540.2122.1881.5151.6416.66
2019-05-1640.3922.2360.4481.4186.67
2019-05-1739.422.328-2.4512.7986.70
2019-05-2039.6922.4020.7362.2596.72
2019-05-214022.4830.7812.4196.74
2019-05-2240.0722.5510.1752.0506.77
2019-05-2339.2122.617-2.1461.9976.79
2019-05-2439.0822.667-0.3321.5306.80
2019-05-2740.2322.7242.9431.7146.82
2019-05-2840.2422.7780.0251.6166.83
2019-05-2939.9122.821-0.8201.2926.85
2019-05-3039.8622.857-0.1251.0776.86
2019-05-3139.8222.897-0.1001.2046.87
2019-06-0339.5622.953-0.6531.7086.89
2019-06-0439.2923.001-0.6831.4666.90
2019-06-0539.323.0500.0251.4766.91
2019-06-0638.6923.100-1.5521.5526.93
2019-06-1038.8323.1420.3621.3186.94
2019-06-1139.6223.2212.0352.3956.97
2019-06-1238.8123.283-2.0441.8936.98
2019-06-1338.623.311-0.5410.8766.99
2019-06-1437.6623.404-2.4352.9797.02
2019-06-1737.3823.451-0.7431.4877.04
2019-06-1837.4823.4760.2680.8037.04
2019-06-1937.7423.5240.6941.5477.06
2019-06-2038.2323.5931.2982.1467.08
2019-06-2138.2823.6180.1310.7857.09
2019-06-2438.223.656-0.2091.2027.10
2019-06-2538.7923.7141.5451.8067.11
2019-06-2638.923.7630.2841.4957.13
2019-06-2739.0923.7900.4880.8237.14
2019-06-2838.8123.824-0.7161.0747.15
2019-07-0139.7823.8942.4992.1137.17
2019-07-0239.9923.9800.5282.5647.19
2019-07-0339.3224.036-1.6751.7007.21
2019-07-0439.1924.085-0.3311.5267.23
2019-07-0539.1324.129-0.1531.3277.24
2019-07-0838.4824.229-1.6613.1437.27
2019-07-0938.2224.271-0.6761.2997.28
2019-07-1038.2424.2930.0520.7067.29
2019-07-1138.424.3290.4181.1247.30
2019-07-1238.3424.360-0.1560.9647.31
2019-07-1534.4124.360-10.2500.0007.31
2019-07-1632.4324.436-5.7542.7907.33
2019-07-1732.6524.5570.6784.4717.37
2019-07-1832.1724.602-1.4701.6547.38
2019-07-1931.8324.648-1.0571.7417.39
2019-07-2231.1224.717-2.2312.6707.42
2019-07-2331.2924.7390.5460.8357.42
2019-07-2431.724.7891.3101.8867.44
2019-07-2532.4424.8632.3342.7447.46
2019-07-2633.4424.9803.0834.1927.49
2019-07-2932.825.061-1.9142.9907.52
2019-07-3032.7625.100-0.1221.4027.53
2019-07-3132.3525.138-1.2521.4357.54
2019-08-0131.7925.180-1.7311.5777.55
2019-08-0231.1625.234-1.9822.0767.57
2019-08-0530.5925.312-1.8293.0817.59
2019-08-0630.2925.368-0.9812.1907.61
2019-08-0730.425.3970.3631.1557.62
2019-08-0831.0325.4292.0721.2507.63
2019-08-0930.6425.508-1.2573.0627.65
2019-08-1230.925.5530.8491.7627.67
2019-08-1330.3125.599-1.9091.8127.68
2019-08-1430.7825.6291.5511.1887.69
2019-08-1530.8525.6980.2272.6977.71
2019-08-1631.8625.8233.2744.7007.75
2019-08-1932.2525.8841.2242.2607.77
2019-08-2032.0425.918-0.6511.2717.78
2019-08-2131.6525.950-1.2171.2177.79
2019-08-2232.2726.0161.9592.4647.80
2019-08-2332.426.0670.4031.8907.82
2019-08-2632.3726.186-0.0934.3837.86
2019-08-2732.3126.252-0.1852.4717.88
2019-08-2832.3226.3030.0311.8887.89
2019-08-2931.9126.353-1.2691.8877.91
2019-08-3031.526.405-1.2851.9747.92
2019-09-0231.6226.4380.3811.2387.93
2019-09-0331.426.470-0.6961.2337.94
2019-09-0431.6426.5030.7641.2427.95
2019-09-0532.3226.5742.1492.6557.97
2019-09-0632.3826.6080.1861.2387.98
2019-09-0932.4926.6380.3401.1437.99
2019-09-1032.926.7141.2622.7398.01
2019-09-1132.5426.752-1.0941.3988.03
2019-09-1232.726.7880.4921.3218.04
2019-09-1632.2426.827-1.4071.4688.05
2019-09-1731.4926.897-2.3262.6678.07
2019-09-1831.5426.9150.1590.6998.07
2019-09-1931.5226.950-0.0631.3328.09
2019-09-2032.0226.9941.5861.6508.10
2019-09-2331.6227.040-1.2491.7498.11
2019-09-2431.5727.086-0.1581.7398.13
2019-09-2530.7727.152-2.5342.5668.15
2019-09-2630.3627.200-1.3321.9178.16
2019-09-2730.4527.2300.2961.1538.17
2019-09-3030.4827.2560.0991.0518.18
2019-10-083027.316-1.5752.3958.19
2019-10-0930.0627.3570.2001.6338.21
2019-10-1030.3327.4010.8981.7308.22
2019-10-1130.3827.4260.1650.9898.23
2019-10-1431.1227.5022.4362.9308.25
2019-10-1532.627.6894.7566.8778.31
2019-10-1632.4227.740-0.5521.9028.32
2019-10-1732.9827.7961.7272.0368.34
2019-10-1833.7627.8942.3653.4878.37
2019-10-2133.8628.0060.2963.9698.40
2019-10-2233.6828.097-0.5323.2498.43
2019-10-2333.1328.140-1.6331.5448.44
2019-10-2433.5628.1971.2982.0228.46
2019-10-2533.4328.251-0.3871.9378.48
2019-10-2834.828.3824.0984.5478.51
2019-10-2934.7628.439-0.1151.9548.53
2019-10-3033.6928.522-3.0782.9638.56
2019-10-3135.3328.7574.8687.9858.63
2019-11-0135.3628.8250.0852.2938.65
2019-11-0434.9728.906-1.1032.8008.67
2019-11-053528.9510.0861.5168.69
2019-11-0635.9829.0822.8004.3718.72
2019-11-0735.529.137-1.3341.8628.74
2019-11-0835.2929.209-0.5922.4518.76
2019-11-1134.1529.295-3.2303.0328.79
2019-11-1234.429.3520.7321.9918.81
2019-11-1334.9229.4561.5123.5768.84
2019-11-1434.9429.5190.0572.1488.86
2019-11-1535.1429.5860.5722.2908.88
2019-11-1835.2829.6370.3981.7368.89
2019-11-1935.3129.7020.0852.2118.91
2019-11-2035.1829.754-0.3681.7848.93
2019-11-2134.6529.840-1.5072.9858.95
2019-11-2233.929.951-2.1653.9258.99
2019-11-2534.1630.0080.7671.9769.00
2019-11-2633.930.055-0.7611.6989.02
2019-11-2734.1730.0980.7961.5049.03
2019-11-2833.930.150-0.7901.8149.04
2019-11-2933.6730.224-0.6782.6559.07
2019-12-0233.3230.285-1.0402.1989.09
2019-12-0333.9330.3601.8312.6419.11
2019-12-0433.8330.402-0.2951.5039.12
2019-12-0534.9430.5133.2813.8139.15
2019-12-0635.4630.5781.4882.2049.17
2019-12-0935.8730.6541.1562.5389.20
2019-12-1035.8730.7090.0001.8409.21
2019-12-1135.4630.764-1.1431.8409.23
2019-12-1235.230.803-0.7331.3549.24
2019-12-1335.2530.8570.1421.8189.26
2019-12-1634.930.932-0.9932.5829.28
2019-12-1735.0330.9860.3721.8629.30
2019-12-1834.5531.046-1.3702.0849.31
2019-12-1934.8131.0820.7531.2459.32
2019-12-2034.7231.120-0.2591.3219.34
2019-12-2334.8931.2110.4903.1119.36
2019-12-2434.7131.285-0.5162.5519.39
2019-12-2534.5131.309-0.5760.8359.39
2019-12-2634.9931.3531.3911.5079.41
2019-12-2734.931.393-0.2571.3729.42
2019-12-3034.9231.4650.0572.4939.44
2019-12-3135.3731.5121.2891.5759.45
2020-01-0235.5431.5580.4811.5559.47
2020-01-0336.3831.6712.3643.7429.50
2020-01-0636.6431.7420.7152.3369.52
2020-01-0736.4831.804-0.4372.0209.54
2020-01-0835.6631.873-2.2482.3309.56
2020-01-0935.8231.9220.4491.6559.58
2020-01-1035.8831.9650.1681.4249.59
2020-01-1335.8232.029-0.1672.1469.61
2020-01-1435.9332.0720.3071.4249.62
2020-01-1537.4332.2044.1754.2309.66
2020-01-1637.1432.267-0.7752.0579.68
2020-01-1736.9532.323-0.5121.8049.70
2020-01-203632.547-2.5717.4709.76
2020-01-2137.1532.7073.1945.1679.81
2020-01-2235.7632.828-3.7424.0659.85
2020-01-2334.1332.999-4.5586.0129.90
2020-02-0330.7233.114-9.9914.5129.93
2020-02-0431.7533.2083.3533.5169.96
2020-02-0532.433.2782.0472.6149.98
2020-02-0632.6933.3750.8953.54910.01
2020-02-0732.3533.437-1.0402.29410.03
2020-02-1032.1733.472-0.5561.32910.04
2020-02-1132.2333.5060.1871.27410.05
2020-02-1232.1933.536-0.1241.08610.06
2020-02-1331.7333.572-1.4291.36710.07
2020-02-1431.8233.6100.2841.45010.08
2020-02-1732.2833.6611.4461.88610.10
2020-02-1832.0133.701-0.8361.48710.11
2020-02-1931.7433.722-0.8430.81210.12
2020-02-2032.1733.7721.3551.85910.13
2020-02-2133.0633.8842.7674.07210.17
2020-02-2432.4733.947-1.7852.32910.18
2020-02-2531.9334.021-1.6632.77210.21
2020-02-2631.5734.056-1.1271.34710.22
2020-02-2731.6234.1010.1581.71010.23
2020-02-2830.7834.153-2.6572.02410.25
2020-03-0231.1834.1981.3001.72210.26
2020-03-0331.134.246-0.2571.86010.27
2020-03-0431.1834.2780.2571.22210.28
2020-03-0531.8134.3372.0212.21310.30
2020-03-0631.5434.394-0.8492.16910.32
2020-03-0930.7534.439-2.5051.77610.33
2020-03-1030.9134.5160.5202.99210.35
2020-03-1130.4734.556-1.4231.55310.37
2020-03-1230.0534.584-1.3781.11610.38
2020-03-1329.2834.665-2.5623.32810.40
2020-03-1628.4534.763-2.8354.13310.43
2020-03-1727.4534.924-3.5157.06510.48
2020-03-1826.7535.025-2.5504.51710.51
2020-03-1925.535.180-4.6737.29010.55
2020-03-2025.935.2271.5692.15710.57
2020-03-2324.9935.278-3.5142.47110.58
2020-03-2425.5935.3352.4012.68110.60
2020-03-2526.8135.4214.7673.83010.63
2020-03-2626.6835.475-0.4852.46210.64
2020-03-2726.9835.5721.1244.27310.67
2020-03-3025.7735.660-4.4854.11410.70
2020-03-3125.7435.702-0.1161.97910.71
2020-04-0125.6535.742-0.3501.86510.72
2020-04-0226.2435.8252.3003.78210.75
2020-04-0326.7235.9071.8293.69710.77
2020-04-072735.9531.0482.02110.79
2020-04-0826.7735.985-0.8521.44410.80
2020-04-0927.7136.0733.5113.81010.82
2020-04-1027.6536.159-0.2173.75310.85
2020-04-1327.8236.2670.6154.62910.88
2020-04-1427.6236.306-0.7191.68910.89
2020-04-1527.3236.393-1.0863.83810.92
2020-04-1626.8636.463-1.6843.14810.94
2020-04-1727.0636.5180.7452.42010.96
2020-04-2026.9836.545-0.2961.22010.96
2020-04-2126.4536.612-1.9643.00210.98
2020-04-2227.0236.6922.1553.59211.01
2020-04-2329.7136.9419.95610.03011.08
2020-04-2428.1637.059-5.2175.04911.12
2020-04-2729.6437.2755.2568.73611.18
2020-04-2829.7937.3850.5064.42011.22
2020-04-2930.137.5271.0415.67311.26
2020-04-303137.6152.9903.42211.28
2020-05-0631.237.7440.6454.93511.32
2020-05-0730.8337.824-1.1863.10911.35
2020-05-0830.7137.875-0.3892.01111.36
2020-05-1130.9837.9360.8792.37711.38
2020-05-1232.0238.0573.3574.51911.42
2020-05-1331.7438.147-0.8743.40411.44
2020-05-1432.1238.2591.1974.19011.48
2020-05-1532.4838.3131.1211.99311.49
2020-05-1833.2238.4182.2783.78711.53
2020-05-1932.7938.520-1.2943.73311.56
2020-05-2033.638.6162.4703.41611.58
2020-05-2134.5638.7762.8575.56511.63
2020-05-2233.7538.878-2.3443.61711.66
2020-05-2535.4439.0665.0076.37011.72
2020-05-2636.1939.2092.1164.74011.76
2020-05-2736.1739.300-0.0553.04011.79
2020-05-2836.1139.380-0.1662.65411.81
2020-05-2935.7339.464-1.0522.82511.84
2020-06-013539.584-2.0434.08611.88
2020-06-0234.9839.705-0.0574.17111.91
2020-06-0334.8439.797-0.4003.17311.94
2020-06-0435.139.8830.7462.92811.96
2020-06-0535.1839.9370.2281.85211.98
2020-06-0834.2640.050-2.6153.95112.01
2020-06-0934.0440.120-0.6422.45212.04
2020-06-1033.9340.169-0.3231.73312.05
2020-06-1133.5240.248-1.2082.82912.07
2020-06-1233.1840.316-1.0142.47612.09
2020-06-1531.540.447-5.0635.00312.13
2020-06-1634.2540.7128.7309.27012.21
2020-06-1735.4940.8603.6205.02212.26
2020-06-1836.1840.9651.9443.46612.29
2020-06-1936.1741.041-0.0282.51512.31
2020-06-2235.7341.130-1.2162.98612.34
2020-06-2337.7741.3125.7095.79312.39
2020-06-2437.1741.407-1.5893.07112.42
2020-06-2935.9241.546-3.3634.62712.46
2020-06-3035.8141.634-0.3062.95112.49
2020-07-013541.739-2.2623.60212.52
2020-07-023541.8300.0003.14312.55
2020-07-0335.0741.8950.2002.20012.57
2020-07-0636.1142.0222.9654.22012.61
2020-07-0735.7342.119-1.0523.26812.64
2020-07-0835.3542.187-1.0642.29512.66
2020-07-0935.7442.2781.1033.05512.68
2020-07-1036.0542.4790.8676.71512.74
2020-07-1336.0642.5460.5862.20412.76
2020-07-1434.7542.770-3.6337.76512.83
2020-07-1535.0242.9050.7774.60412.87
2020-07-1633.0943.105-5.5117.25312.93
2020-07-1733.7243.2051.9043.56612.96
2020-07-2036.343.4477.6518.00713.03
2020-07-2136.3543.5320.1382.78213.06
2020-07-2236.543.6110.4132.61313.08
2020-07-2336.3843.721-0.3293.61613.12
2020-07-2434.5243.927-5.1137.17413.18
2020-07-2734.3744.026-0.4353.44713.21
2020-07-2835.0444.1031.9492.64813.23
2020-07-2938.5444.4529.98910.87313.34
2020-07-3040.8444.6145.9684.74813.38
2020-07-3140.7244.717-0.2943.03613.42
2020-08-0340.8244.8210.2463.07013.45
2020-08-0441.5845.0381.8626.24713.51
2020-08-0542.4945.2372.1895.62813.57
2020-08-0641.8445.344-1.5303.06013.60
2020-08-0741.4545.499-0.9324.49313.65
2020-08-1041.9945.6381.3033.98113.69
2020-08-1139.8945.812-5.0015.23913.74
2020-08-1239.1945.944-1.7554.03613.78
2020-08-1339.2546.0380.1532.85813.81
2020-08-1439.7346.1101.2232.19113.83
2020-08-1739.7946.2070.1512.92013.86
2020-08-1840.5246.3731.8354.90113.91
2020-08-1940.1846.463-0.8392.69013.94
2020-08-2040.9446.6071.8914.23113.98
2020-08-2143.946.9367.2308.98914.08
2020-08-2443.9547.0770.1143.85014.12
2020-08-2543.6547.194-0.6833.23114.16
2020-08-2643.7947.3510.3214.30714.21
2020-08-2745.3847.5983.6316.53114.28
2020-08-2846.247.7621.8074.25314.33
2020-08-3146.2347.9670.0655.30314.39
2020-09-0146.5148.1220.6064.02314.44
2020-09-0246.1248.237-0.8392.98914.47
2020-09-0347.3948.4652.7545.76814.54
2020-09-0445.2448.669-4.5375.40214.60
2020-09-0744.448.863-1.8575.23914.66
2020-09-0843.8649.033-1.2164.66214.71
2020-09-0942.2549.218-3.6715.26714.77
2020-09-1041.9649.344-0.6863.59814.80
2020-09-1142.5849.4411.4782.71714.83
2020-09-1441.9449.588-1.5034.20414.88
2020-09-1542.6149.7141.5983.55314.91
2020-09-1642.0749.821-1.2673.05114.95
2020-09-1740.849.983-3.0194.77814.99
2020-09-1841.4550.0801.5932.81915.02
2020-09-2141.6150.1840.3862.99215.06
2020-09-2241.4850.291-0.3123.07615.09
2020-09-2341.4550.405-0.0723.30315.12
2020-09-2440.4350.493-2.4612.63015.15
2020-09-2540.4550.5890.0492.84415.18
2020-09-2839.4950.692-2.3733.14015.21
2020-09-2939.8850.7590.9882.00115.23
2020-09-3039.7150.891-0.4263.98715.27
2020-10-0942.0851.1125.9686.29615.33
2020-10-1241.4151.258-1.5924.25415.38
2020-10-1343.1151.4614.1055.65115.44
2020-10-1443.1351.5510.0462.48215.47
2020-10-1542.1551.856-2.2728.69515.56
2020-10-1642.0251.942-0.3082.46715.58
2020-10-1939.2852.161-6.5216.66315.65
2020-10-2040.6852.2843.5643.64115.69
2020-10-2139.6852.407-2.4583.71215.72
2020-10-2239.1552.495-1.3362.69715.75
2020-10-2338.6252.581-1.3542.68215.77
2020-10-2638.9152.6980.7513.62515.81
2020-10-2738.7152.764-0.5142.03015.83
2020-10-2839.3852.8511.7312.66115.86
2020-10-2939.4752.9470.2292.92015.88
2020-10-3038.2553.080-3.0914.15515.92
2020-11-0239.3553.1872.8763.26815.96
2020-11-0339.8553.2581.2712.13515.98
2020-11-0439.6753.325-0.4522.03316.00
2020-11-0542.553.6387.1348.84816.09
2020-11-0643.1653.7931.5534.30616.14
2020-11-0941.8253.952-3.1054.54116.19
2020-11-1041.0254.064-1.9133.27616.22
2020-11-1141.0154.158-0.0242.75516.25
2020-11-1243.0354.3724.9265.97416.31
2020-11-1341.5554.521-3.4394.29916.36
2020-11-1642.554.6632.2864.01916.40
2020-11-1741.554.743-2.3532.30616.42
2020-11-1842.754.9872.8926.86716.50
2020-11-1942.1955.115-1.1943.63016.53
2020-11-2043.8255.3213.8635.64116.60
2020-11-2343.755.395-0.2742.03116.62
2020-11-2443.655.506-0.2293.06616.65
2020-11-2542.5555.644-2.4083.87616.69
2020-11-2642.6955.7120.3291.92716.71
2020-11-2741.8355.843-2.0153.74816.75
2020-11-3041.7155.918-0.2872.17516.78
2020-12-0141.9556.0140.5752.73316.80
2020-12-0242.8856.1132.2172.76516.83
2020-12-0343.8656.2812.2854.59416.88
2020-12-0444.2856.3680.9582.37116.91
2020-12-0744.2756.453-0.0232.30416.94
2020-12-0843.9756.541-0.6782.39416.96
2020-12-0942.2556.700-3.9124.52617.01
2020-12-1042.0556.757-0.4731.60917.03
2020-12-1141.8456.894-0.4993.92417.07
2020-12-1442.0556.9820.5022.53317.09
2020-12-1541.6457.086-0.9752.99617.13
2020-12-1641.6657.1500.0481.84917.15
2020-12-1741.6557.220-0.0241.99217.17
2020-12-1840.6557.355-2.4014.01017.21
2020-12-2139.9957.437-1.6242.46017.23
2020-12-2238.9257.573-2.6764.17617.27
2020-12-2338.2557.670-1.7213.05817.30
2020-12-2437.7557.765-1.3073.00717.33
2020-12-2537.6757.856-0.2122.91417.36
2020-12-2838.8257.9633.0533.29217.39
2020-12-2939.7758.0962.4474.01917.43
2020-12-3038.9858.203-1.9863.29417.46
2020-12-3138.7158.318-0.6933.56617.50
2021-01-0438.8858.4000.4392.53217.52
2021-01-0540.4558.6464.0387.30517.59
2021-01-0640.2658.770-0.4703.68417.63
2021-01-0739.6958.869-1.4162.98117.66
2021-01-0838.2359.002-3.6794.18217.70
2021-01-1136.3859.132-4.8394.29017.74
2021-01-1237.259.2272.2543.07917.77
2021-01-1337.1659.313-0.1082.76917.79
2021-01-1437.7859.4101.6683.09517.82
2021-01-1537.0759.500-1.8792.88517.85
2021-01-1837.5459.5591.2681.88817.87
2021-01-1936.9859.638-1.4922.58417.89
2021-01-2037.1659.7200.4872.65017.92
2021-01-2136.7959.774-0.9961.74917.93
2021-01-2236.5959.816-0.5441.38617.94
2021-01-2536.6860.0490.2467.62518.01
2021-01-2634.860.228-5.1256.16118.07
2021-01-2734.9660.3130.4602.90218.09
2021-01-2834.0360.379-2.6602.34618.11
2021-01-2932.7560.558-3.7616.55318.17
2021-02-0136.0360.73510.0155.89318.22
2021-02-0239.6361.0499.9929.52018.31
2021-02-0339.6961.2130.1514.94618.36
2021-02-0438.4861.342-3.0494.03118.40
2021-02-0539.2961.4882.1054.47018.45
2021-02-0838.7261.632-1.4514.45418.49
2021-02-0942.5962.0219.99510.95018.61
2021-02-1042.9162.1690.7514.15618.65
2021-02-1841.2862.357-3.7995.45318.71
2021-02-1941.1862.474-0.2423.41618.74
2021-02-2240.2162.557-2.3562.47718.77
2021-02-2338.7162.654-3.7303.00918.80
2021-02-2438.4962.826-0.5685.34718.85
2021-02-2537.0562.972-3.7414.72918.89
2021-02-2635.4863.060-4.2382.99618.92
2021-03-0135.7463.1440.7332.81818.94
2021-03-0235.2363.267-1.4274.19718.98
2021-03-0336.3363.3653.1223.20719.01
2021-03-0435.3863.445-2.6152.72519.03
2021-03-0536.0863.5431.9793.25019.06
2021-03-0834.3963.716-4.6846.04219.11
2021-03-0934.7963.8671.1635.20519.16
2021-03-1035.163.9250.8911.98319.18
2021-03-1135.3963.9860.8262.08019.20
2021-03-1235.2964.049-0.2832.14719.21
2021-03-1534.7564.149-1.5303.45719.24
2021-03-1634.8164.1940.1731.55419.26
2021-03-1735.8864.3293.0744.51019.30
2021-03-1835.6264.400-0.7252.39719.32
2021-03-1936.3264.5311.9654.32319.36
2021-03-2238.264.7335.1766.33319.42
2021-03-2337.9364.821-0.7072.77519.45
2021-03-2436.864.973-2.9794.95619.49
2021-03-2536.7365.061-0.1902.88019.52
2021-03-2636.9565.0990.5991.25219.53
2021-03-2937.0365.1790.2172.57119.55
2021-03-3036.9565.239-0.2161.94419.57
2021-03-3137.7865.3252.2462.73319.60
2021-04-0137.965.3860.3181.95919.62
2021-04-0238.1565.4280.6601.31919.63
2021-04-0637.4865.520-1.7562.93619.66
2021-04-073765.603-1.2812.69519.68
2021-04-0837.2465.6640.6491.97319.70
2021-04-0936.8765.738-0.9942.39019.72
2021-04-1235.5265.872-3.6624.52919.76
2021-04-1335.6765.9270.4221.85819.78
2021-04-1436.2965.9791.7381.71019.79
2021-04-1535.5566.136-2.0395.29119.84
2021-04-163666.2071.2662.39119.86
2021-04-1936.0966.2680.2502.02819.88
2021-04-2035.7866.306-0.8591.27519.89
2021-04-2135.3366.354-1.2581.62119.91
2021-04-2234.8866.419-1.2742.23619.93
2021-04-2334.8266.478-0.1722.03619.94
2021-04-2634.8466.5380.0572.06819.96
2021-04-2734.7666.589-0.2301.75119.98
2021-04-2834.9666.6520.5752.15820.00
2021-04-2935.666.8231.8315.77820.05
2021-04-3035.5566.919-0.1403.23020.08
2021-05-063467.054-4.3604.78220.12
2021-05-0733.3767.123-1.8532.47120.14
2021-05-1032.7867.188-1.7682.39720.16
2021-05-1133.5167.2652.2272.74620.18
2021-05-1233.2667.301-0.7461.28320.19
2021-05-1333.5567.3970.8723.45820.22
2021-05-1434.0667.5071.5203.84520.25
2021-05-1733.9667.551-0.2941.55620.27
2021-05-1835.2767.7033.8575.18320.31
2021-05-1935.2167.776-0.1702.49520.33
2021-05-2035.1867.837-0.0852.07320.35
2021-05-2134.6367.921-1.5632.92820.38
2021-05-2434.5667.995-0.2022.57020.40
2021-05-253568.0491.2731.85220.41
2021-05-2635.5268.2551.4866.94320.48
2021-05-2736.7568.4143.4635.18020.52
2021-05-2836.2968.499-1.2522.83020.55
2021-05-3136.4668.5510.4681.70820.57
2021-06-0136.9268.6351.2622.74320.59
2021-06-0236.7168.689-0.5691.76120.61
2021-06-0336.9268.7920.5723.32320.64
2021-06-0437.268.8640.7582.32920.66
2021-06-0738.2469.0192.7964.86620.71
2021-06-0837.7569.112-1.2812.95520.73
2021-06-0937.0969.166-1.7481.74820.75
2021-06-1036.7569.240-0.9172.42720.77
2021-06-1135.769.338-2.8573.29320.80
2021-06-1534.8969.430-2.2693.16520.83
2021-06-1634.1669.519-2.0923.12420.86
2021-06-1734.1669.5500.0001.08320.86
2021-06-1834.2469.6010.2341.78620.88
2021-06-2134.0969.667-0.4382.33620.90
2021-06-2234.4669.7311.0852.22920.92
2021-06-2334.2569.768-0.6091.27720.93
2021-06-2433.7369.850-1.3452.92520.95
2021-06-2533.5469.887-0.5631.33420.97
2021-06-2835.0870.0274.5924.80021.01
2021-06-2934.5370.154-1.5684.39021.05
2021-06-3035.9170.3423.9976.28421.10
2021-07-0136.3370.4811.1704.59521.14
2021-07-023670.629-0.9084.92721.19
2021-07-0535.4470.699-1.5562.38921.21
2021-07-0634.6370.861-2.2865.61521.26
2021-07-0734.7670.9120.3751.73321.27
2021-07-0833.8770.999-2.5603.10721.30
2021-07-0934.1971.0590.9452.09621.32
2021-07-1234.271.1420.0292.89621.34
2021-07-1334.0971.180-0.3221.34521.35
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考