咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
渤海金控股票出租 每股收益 日内T+0交易收益估算
洪汇新材 吉宏股份 丰元股份 华锋股份 江阴银行 苏州恒久 红墙股份 山东赫达 亚泰国际

渤海金控股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-07-175.20000
2018-07-175.20.0000.0000.0000.00
2018-07-184.730.018-9.0384.6150.01
2018-07-194.270.044-9.7257.1880.01
2018-07-204.320.0671.1716.5570.02
2018-07-234.230.076-2.0832.5460.02
2018-07-244.30.0851.6552.3640.03
2018-07-254.280.091-0.4651.6280.03
2018-07-264.330.0991.1682.3360.03
2018-07-274.260.106-1.6171.8480.03
2018-07-304.210.112-1.1741.8780.03
2018-07-314.240.1160.7131.1880.03
2018-08-014.140.126-2.3582.8300.04
2018-08-023.810.157-7.9719.6620.05
2018-08-033.80.162-0.2621.5750.05
2018-08-063.620.177-2.6885.1080.05
2018-08-073.690.1911.9344.4200.06
2018-08-083.640.202-1.3553.7940.06
2018-08-093.730.2092.4732.1980.06
2018-08-103.710.215-0.5361.8770.06
2018-08-133.650.222-1.6172.1560.07
2018-08-143.670.2280.5482.1920.07
2018-08-153.60.234-1.9071.9070.07
2018-08-163.560.240-1.1111.9440.07
2018-08-173.420.257-3.9335.8990.08
2018-08-203.460.2621.1702.0470.08
2018-08-213.520.2711.7342.8900.08
2018-08-223.50.275-0.5681.4200.08
2018-08-233.520.2800.5711.7140.08
2018-08-243.550.2850.8521.7050.09
2018-08-273.590.2911.1271.9720.09
2018-08-283.580.295-0.2791.3930.09
2018-08-293.560.298-0.5591.1170.09
2018-08-303.540.303-0.5621.6850.09
2018-08-313.550.3080.2821.6950.09
2018-09-033.530.313-0.5631.6900.09
2018-09-043.70.3344.8166.5160.10
2018-09-053.680.342-0.5412.7030.10
2018-09-063.630.349-1.3592.4460.10
2018-09-073.670.3561.1022.2040.11
2018-09-103.660.361-0.2721.6350.11
2018-09-113.610.367-1.3661.9130.11
2018-09-123.690.3772.2163.3240.11
2018-09-133.670.384-0.5422.4390.12
2018-09-143.610.390-1.6351.9070.12
2018-09-173.570.397-1.1082.2160.12
2018-09-183.640.4071.9613.3610.12
2018-09-193.690.4151.3742.7470.12
2018-09-203.750.4261.6263.5230.13
2018-09-213.810.4341.6002.4000.13
2018-09-253.770.439-1.0501.5750.13
2018-09-263.950.4634.7757.4270.14
2018-09-273.890.470-1.5192.0250.14
2018-09-283.910.4770.5142.3140.14
2018-10-083.90.491-0.2564.0920.15
2018-10-093.910.5000.2562.8210.15
2018-10-103.820.510-2.3023.0690.15
2018-10-113.530.526-7.5925.4970.16
2018-10-123.60.5401.9834.8160.16
2018-10-153.660.5491.6672.7780.16
2018-10-163.560.562-2.7324.3720.17
2018-10-173.630.5691.9662.5280.17
2018-10-183.530.577-2.7552.4790.17
2018-10-193.610.5902.2664.5330.18
2018-10-223.890.6227.7569.6950.19
2018-10-233.840.633-1.2853.5990.19
2018-10-243.90.6511.5635.4690.20
2018-10-253.910.6720.2566.4100.20
2018-10-263.850.682-1.5353.0690.20
2018-10-293.850.6880.0001.8180.21
2018-10-303.960.7042.8574.9350.21
2018-10-313.980.7160.5053.5350.21
2018-11-014.020.7291.0054.0200.22
2018-11-024.080.7361.4931.9900.22
2018-11-054.110.7430.7352.2060.22