咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
中联重科股票出租 每股收益 日内T+0交易收益估算
春兰股份 航天长峰 中天能源 宁波中百 银座股份 王府井 京城股份 北京城乡 中航高科

中联重科股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-01-083.360000
2019-01-083.380.0050.5951.7860.00
2019-01-093.390.0100.2961.7750.00
2019-01-103.370.014-0.5901.4750.00
2019-01-113.380.0190.2971.7800.01
2019-01-143.40.0240.5921.7750.01
2019-01-153.410.0280.2941.4710.01
2019-01-163.410.0330.0001.4660.01
2019-01-173.420.0370.2931.4660.01
2019-01-183.450.0410.8771.4620.01
2019-01-213.440.045-0.2901.4490.01
2019-01-223.450.0480.2910.8720.01
2019-01-233.430.052-0.5801.4490.02
2019-01-243.470.0581.1662.0410.02
2019-01-253.490.0610.5761.1530.02
2019-01-283.440.069-1.4332.8650.02
2019-01-293.480.0751.1632.0350.02
2019-01-303.450.081-0.8622.0110.02
2019-01-313.470.0860.5801.7390.03
2019-02-013.50.0930.8652.3050.03
2019-02-113.60.1022.8573.1430.03
2019-02-123.620.1080.5561.9440.03
2019-02-133.680.1141.6571.9340.03
2019-02-143.720.1201.0871.9020.04
2019-02-153.70.123-0.5381.0750.04
2019-02-183.820.1353.2433.7840.04
2019-02-193.790.142-0.7852.0940.04
2019-02-203.790.1480.0001.8470.04
2019-02-213.790.1540.0002.1110.05
2019-02-223.850.1641.5832.9020.05
2019-02-2540.1773.8963.8960.05
2019-02-263.970.186-0.7503.0000.06
2019-02-273.940.196-0.7563.0230.06
2019-02-283.950.2010.2541.5230.06
2019-03-013.980.2060.7591.5190.06
2019-03-044.060.2222.0104.5230.07
2019-03-054.130.2301.7242.4630.07
2019-03-064.160.2350.7261.4530.07
2019-03-074.140.241-0.4811.6830.07
2019-03-083.920.258-5.3145.3140.08
2019-03-114.040.2703.0613.5710.08
2019-03-124.110.2791.7332.4750.08
2019-03-134.040.288-1.7032.6760.09
2019-03-1440.298-0.9902.9700.09
2019-03-154.230.3195.7506.0000.10
2019-03-184.380.3353.5464.2550.10
2019-03-194.280.344-2.2832.7400.10
2019-03-204.320.3570.9353.5050.11
2019-03-214.310.367-0.2312.7780.11
2019-03-224.320.3720.2321.3920.11
2019-03-254.280.383-0.9263.2410.12
2019-03-264.190.397-2.1033.9720.12
2019-03-274.230.4120.9554.2960.12
2019-03-284.130.421-2.3642.6000.13
2019-03-294.230.4332.4213.3900.13
2019-04-014.380.4453.5463.3100.13
2019-04-024.420.4520.9131.8260.14
2019-04-034.750.4867.4668.5970.15
2019-04-044.80.4971.0532.7370.15
2019-04-085.220.5238.7505.8330.16
2019-04-095.20.542-0.3834.4060.16
2019-04-105.270.5691.3466.1540.17
2019-04-115.160.583-2.0873.2260.17
2019-04-125.10.598-1.1633.6820.18
2019-04-154.990.626-2.1576.6670.19
2019-04-165.090.6392.0043.0060.19
2019-04-175.130.6480.7862.1610.19
2019-04-185.080.666-0.9754.2880.20
2019-04-195.070.676-0.1972.3620.20
2019-04-224.910.695-3.1564.7340.21
2019-04-234.890.701-0.4071.4260.21
2019-04-244.890.7100.0002.0450.21
2019-04-254.690.728-4.0904.7030.22
2019-04-264.610.739-1.7062.7720.22
2019-04-294.690.7521.7353.4710.23
2019-04-304.70.7600.2132.1320.23
2019-05-064.440.784-5.5326.3830.24
2019-05-074.550.7962.4773.1530.24
2019-05-084.480.808-1.5383.2970.24
2019-05-094.350.818-2.9022.6790.25
2019-05-104.520.8383.9085.2870.25
2019-05-134.510.845-0.2211.9910.25
2019-05-144.810.8636.6524.4350.26
2019-05-154.870.8711.2471.8710.26
2019-05-165.060.8913.9014.7230.27
2019-05-174.870.908-3.7554.3480.27
2019-05-204.860.918-0.2052.2590.28
2019-05-214.930.9331.4403.7040.28
2019-05-224.980.9391.0141.4200.28
2019-05-234.910.949-1.4062.4100.28
2019-05-245.090.9633.6663.4620.29
2019-05-275.140.9810.9824.1260.29
2019-05-285.10.995-0.7783.3070.30
2019-05-295.021.001-1.5691.5690.30
2019-05-305.021.0110.0002.1910.30
2019-05-315.121.0231.9922.9880.31
2019-06-035.051.037-1.3673.3200.31
2019-06-045.031.046-0.3961.9800.31
2019-06-055.031.0520.0001.5900.32
2019-06-064.971.063-1.1932.5840.32
2019-06-104.981.0680.2011.2070.32
2019-06-115.191.0884.2174.6180.33
2019-06-125.21.0940.1931.3490.33
2019-06-135.381.1153.4624.8080.33
2019-06-145.31.128-1.4872.7880.34
2019-06-175.41.1401.8872.8300.34
2019-06-185.441.1510.7412.2220.35
2019-06-195.491.1600.9192.0220.35
2019-06-205.641.1802.7324.3720.35
2019-06-215.691.1890.8871.7730.36
2019-06-245.711.1980.3511.9330.36
2019-06-255.731.2080.3502.1020.36
2019-06-265.741.2170.1751.9200.37
2019-06-275.821.2241.3941.3940.37
2019-06-285.761.251-1.0315.6700.38
2019-07-015.571.279-3.2996.0760.38
2019-07-025.521.289-0.8982.1540.39
2019-07-035.521.2960.0001.4490.39
2019-07-045.391.311-2.3553.4420.39
2019-07-055.41.3190.1861.6700.40
2019-07-085.241.338-2.9634.4440.40
2019-07-095.291.3470.9541.9080.40
2019-07-105.21.360-1.7013.0250.41
2019-07-115.211.3670.1921.5380.41
2019-07-125.351.3802.6873.0710.41
2019-07-155.671.4055.9815.2340.42
2019-07-165.871.4263.5274.2330.43
2019-07-175.861.439-0.1702.7260.43
2019-07-185.881.4480.3411.8770.43
2019-07-195.941.4571.0201.8710.44
2019-07-225.891.476-0.8423.7040.44
2019-07-235.911.4880.3402.5470.45
2019-07-246.081.5022.8762.7070.45
2019-07-256.021.511-0.9871.8090.45
2019-07-266.21.5302.9903.6540.46
2019-07-295.871.562-5.3236.6130.47
2019-07-305.911.5750.6812.5550.47
2019-07-315.921.5820.1691.5230.47
2019-08-015.881.589-0.6761.3510.48
2019-08-025.71.603-3.0612.8910.48
2019-08-055.561.618-2.4563.3330.49
2019-08-065.461.635-1.7993.7770.49
2019-08-075.441.647-0.3662.5640.49
2019-08-085.481.6550.7351.8380.50
2019-08-095.371.671-2.0073.4670.50
2019-08-125.541.6933.1664.8420.51
2019-08-135.421.701-2.1661.8050.51
2019-08-145.411.714-0.1852.7680.51
2019-08-155.351.727-1.1092.9570.52
2019-08-165.351.7390.0002.6170.52
2019-08-195.491.7512.6172.6170.53
2019-08-205.521.7590.5461.8210.53
2019-08-215.441.766-1.4491.6300.53
2019-08-225.431.776-0.1842.0220.53
2019-08-235.551.7922.2103.4990.54
2019-08-265.361.801-3.4232.1620.54
2019-08-275.421.8111.1192.2390.54
2019-08-285.41.818-0.3691.4760.55
2019-08-295.361.827-0.7412.0370.55
2019-08-305.31.840-1.1192.7990.55
2019-09-025.671.8776.9817.9250.56
2019-09-035.791.8932.1163.3510.57
2019-09-045.841.9040.8642.2450.57
2019-09-055.921.9231.3703.7670.58
2019-09-065.991.9301.1821.5200.58
2019-09-095.931.943-1.0022.6710.58
2019-09-105.971.9540.6752.0240.59
2019-09-115.971.9630.0001.8430.59
2019-09-125.951.972-0.3351.8430.59
2019-09-165.861.984-1.5132.5210.60
2019-09-175.761.998-1.7062.9010.60
2019-09-185.852.0051.5631.3890.60
2019-09-195.822.012-0.5131.5380.60
2019-09-205.912.0271.5462.9210.61
2019-09-235.742.045-2.8763.8920.61
2019-09-245.762.0560.3482.2650.62
2019-09-255.782.0700.3472.7780.62
2019-09-265.72.083-1.3842.7680.62
2019-09-275.692.090-0.1751.5790.63
2019-09-305.72.1030.1762.6360.63
2019-10-086.022.1315.6145.6140.64
2019-10-096.022.1390.0001.6610.64
2019-10-106.062.1520.6642.4920.65
2019-10-116.092.1620.4951.9800.65
2019-10-146.082.172-0.1641.9700.65
2019-10-156.032.184-0.8222.4670.66
2019-10-166.022.198-0.1662.6530.66
2019-10-175.982.207-0.6641.8270.66
2019-10-185.942.221-0.6692.8430.67
2019-10-215.892.227-0.8421.3470.67
2019-10-225.942.2330.8491.1880.67
2019-10-235.962.2420.3371.8520.67
2019-10-245.862.255-1.6782.5170.68
2019-10-256.012.2652.5602.0480.68
2019-10-286.022.2750.1661.9970.68
2019-10-295.942.286-1.3292.3260.69
2019-10-305.842.300-1.6842.6940.69
2019-10-315.852.3110.1712.3970.69
2019-11-015.932.3301.3683.7610.70
2019-11-045.932.3390.0001.8550.70
2019-11-055.932.3470.0001.6860.70
2019-11-066.052.3682.0244.0470.71
2019-11-076.082.3740.4961.1570.71
2019-11-085.972.387-1.8092.6320.72
2019-11-115.792.405-3.0153.8530.72
2019-11-125.882.4151.5542.0730.72
2019-11-135.932.4230.8501.5310.73
2019-11-146.062.4402.1923.3730.73
2019-11-155.992.453-1.1552.6400.74
2019-11-186.122.4682.1702.8380.74
2019-11-196.152.4740.4901.3070.74
2019-11-206.062.484-1.4631.9510.75
2019-11-215.992.492-1.1551.4850.75
2019-11-225.932.509-1.0023.5060.75
2019-11-256.12.5252.8673.2040.76
2019-11-266.112.5340.1641.8030.76
2019-11-276.062.545-0.8182.1280.76
2019-11-285.982.558-1.3202.4750.77
2019-11-295.952.569-0.5022.3410.77
2019-12-025.962.5780.1681.8490.77
2019-12-035.992.5880.5031.8460.78
2019-12-045.952.592-0.6680.8350.78
2019-12-056.042.6061.5132.8570.78
2019-12-066.022.613-0.3311.3250.78
2019-12-096.032.6200.1661.4950.79
2019-12-106.022.624-0.1660.8290.79
2019-12-116.382.6595.9806.4780.80
2019-12-126.292.670-1.4112.0380.80
2019-12-136.322.6810.4772.2260.80
2019-12-166.32.694-0.3162.3730.81
2019-12-176.362.7050.9522.0630.81
2019-12-186.452.7171.4152.3580.82
2019-12-196.492.7270.6201.8600.82
2019-12-206.412.736-1.2331.5410.82
2019-12-236.392.756-0.3123.9000.83
2019-12-246.432.7620.6261.0950.83
2019-12-256.532.7751.5552.3330.83
2019-12-266.522.786-0.1531.9910.84
2019-12-276.542.7920.3071.0740.84
2019-12-306.582.8030.6121.9880.84
2019-12-316.682.8111.5201.5200.84
2020-01-026.872.8302.8443.2930.85
2020-01-036.842.839-0.4371.6010.85