咨询电话: 028-8546-5828 联系券源
华联控股可出借券源 日内T+0交易收益估算
美吉姆 北方股份 华孚时尚 华平股份 *ST聚龙 东方国信 冠石科技 远东股份 千禾味业 维信诺

华联控股可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-136.80000
2018-06-136.770.007-0.4411.3240.00
2018-06-146.750.014-0.2951.1820.00
2018-06-156.730.027-0.2962.3700.01
2018-06-196.030.075-10.4019.5100.02
2018-06-206.080.0960.8294.1460.03
2018-06-216.190.1121.8093.1250.03
2018-06-226.270.1271.2922.7460.04
2018-06-256.230.142-0.6382.8710.04
2018-06-266.080.156-2.4082.8890.05
2018-06-276.050.169-0.4932.4670.05
2018-06-286.050.1790.0001.9830.05
2018-06-295.940.220-1.8188.4300.07
2018-07-025.640.246-5.0515.5560.07
2018-07-035.570.270-1.2415.1420.08
2018-07-045.160.307-7.3618.6180.09
2018-07-055.060.324-1.9383.8760.10
2018-07-064.90.351-3.1626.7190.11
2018-07-095.160.3755.3065.5100.11
2018-07-105.440.4115.4267.9460.12
2018-07-115.290.439-2.7576.4340.13
2018-07-125.430.4572.6473.9700.14
2018-07-135.650.4734.0523.3150.14
2018-07-166.170.5339.20411.6810.16
2018-07-176.10.553-1.1353.8900.17
2018-07-186.080.575-0.3284.4260.17
2018-07-196.070.588-0.1642.6320.18
2018-07-206.040.600-0.4942.3060.18
2018-07-236.110.6091.1591.8210.18
2018-07-246.20.6291.4733.7640.19
2018-07-256.060.642-2.2582.5810.19
2018-07-266.110.6530.8252.1450.20
2018-07-276.140.6630.4911.9640.20
2018-07-306.070.673-1.1402.1170.20
2018-07-316.080.6820.1651.6470.20
2018-08-015.770.709-5.0995.7570.21
2018-08-025.630.743-2.4267.1060.22
2018-08-035.650.7500.3551.4210.22
2018-08-065.270.771-3.6564.9360.23
2018-08-075.440.7923.2264.5540.24
2018-08-085.310.802-2.3902.3900.24
2018-08-095.380.8131.3182.4480.24
2018-08-105.470.8331.6734.2750.25
2018-08-135.350.844-2.1942.5590.25
2018-08-145.330.852-0.3741.6820.26
2018-08-155.160.867-3.1893.5650.26
2018-08-165.090.879-1.3572.7130.26
2018-08-1750.893-1.7683.3400.27
2018-08-205.090.9031.8002.4000.27
2018-08-215.140.9110.9821.9650.27
2018-08-225.040.923-1.9462.9180.28
2018-08-235.070.9300.5951.5870.28
2018-08-245.060.938-0.1971.7750.28
2018-08-275.190.9502.5692.7670.28
2018-08-285.220.9580.5781.9270.29
2018-08-295.220.9660.0001.9160.29
2018-08-305.220.9730.0001.5330.29
2018-08-315.190.992-0.5754.4060.30
2018-09-035.171.003-0.3852.5050.30
2018-09-045.281.0112.1281.9340.30
2018-09-055.181.020-1.8942.0830.31
2018-09-065.11.032-1.5442.7030.31
2018-09-075.111.0380.1961.3730.31
2018-09-105.011.049-1.9572.7400.31
2018-09-1151.057-0.2001.9960.32
2018-09-124.981.064-0.4001.6000.32
2018-09-135.041.0731.2052.2090.32
2018-09-144.991.078-0.9921.1900.32
2018-09-174.831.093-3.2063.6070.33
2018-09-1851.1093.5203.9340.33
2018-09-195.191.1413.8007.4000.34
2018-09-205.191.1560.0003.4680.35
2018-09-215.321.1752.5054.2390.35
2018-09-255.211.181-2.0681.5040.35
2018-09-265.191.188-0.3841.5360.36
2018-09-275.121.196-1.3491.9270.36
2018-09-285.161.2030.7811.5630.36
2018-10-0851.212-3.1012.1320.36
2018-10-094.971.221-0.6002.2000.37
2018-10-104.941.228-0.6041.8110.37
2018-10-114.471.260-9.5148.5020.38
2018-10-124.311.289-3.5798.0540.39
2018-10-154.21.306-2.5524.8720.39
2018-10-163.971.331-5.4767.6190.40
2018-10-174.111.3423.5263.0230.40
2018-10-184.031.353-1.9463.4060.41
2018-10-194.171.3733.4745.7070.41
2018-10-224.361.3924.5565.2760.42
2018-10-234.361.4120.0005.5050.42
2018-10-244.331.423-0.6882.9820.43
2018-10-254.461.4503.0027.3900.44
2018-10-264.531.4751.5706.5020.44
2018-10-294.521.482-0.2211.7660.44
2018-10-304.541.4920.4422.8760.45
2018-10-314.721.5113.9654.6260.45
2018-11-014.851.5392.7546.9920.46
2018-11-024.951.5502.0622.6800.46
2018-11-055.171.5774.4446.2630.47
2018-11-063.651.5913.6934.5450.48
2018-11-073.721.6021.9183.5620.48
2018-11-083.651.615-1.8824.3010.48
2018-11-093.671.6220.5482.1920.49
2018-11-123.721.6311.3622.9970.49
2018-11-1341.6657.52710.2150.50
2018-11-143.881.675-3.0003.2500.50
2018-11-153.941.6861.5463.0930.51
2018-11-164.121.7104.5697.1070.51
2018-11-194.081.735-0.9717.2820.52
2018-11-203.931.749-3.6764.4120.52
2018-11-214.051.7733.0537.1250.53
2018-11-224.081.7820.7412.7160.53
2018-11-233.821.804-6.3736.8630.54
2018-11-263.971.8223.9275.4970.55
2018-11-274.041.8381.7634.5340.55
2018-11-284.021.850-0.4953.7130.56
2018-11-293.861.870-3.9806.2190.56
2018-11-303.911.8791.2952.8500.56
2018-12-034.071.8924.0923.8360.57
2018-12-044.021.900-1.2292.2110.57
2018-12-054.071.9161.2444.7260.57
2018-12-063.911.930-3.9314.1770.58
2018-12-073.881.935-0.7671.7900.58
2018-12-103.811.946-1.8043.3510.58
2018-12-113.891.9532.1002.1000.59
2018-12-123.891.9590.0001.7990.59
2018-12-133.981.9682.3142.8280.59
2018-12-143.921.977-1.5082.7640.59
2018-12-173.941.9870.5103.0610.60
2018-12-183.951.9960.2542.7920.60
2018-12-193.852.005-2.5322.7850.60
2018-12-203.992.0193.6364.1560.61
2018-12-213.82.041-4.7627.0180.61
2018-12-243.852.0501.3162.6320.61
2018-12-253.832.060-0.5193.1170.62
2018-12-263.82.065-0.7831.8280.62
2018-12-273.792.080-0.2634.7370.62
2018-12-283.782.086-0.2641.8470.63
2019-01-023.662.098-3.1753.9680.63
2019-01-033.632.106-0.8202.4590.63
2019-01-043.742.1203.0304.6830.64
2019-01-073.942.1375.3485.0800.64
2019-01-083.982.1451.0152.2840.64
2019-01-093.922.155-1.5083.2660.65
2019-01-103.892.163-0.7652.2960.65
2019-01-113.932.1681.0281.5420.65
2019-01-143.892.175-1.0182.2900.65
2019-01-153.932.1861.0283.3420.66
2019-01-163.922.194-0.2542.5450.66
2019-01-173.922.2030.0002.5510.66
2019-01-183.942.2090.5102.0410.66
2019-01-213.882.216-1.5232.0300.66
2019-01-223.872.224-0.2582.5770.67
2019-01-233.882.2290.2581.5500.67
2019-01-243.922.2351.0311.8040.67
2019-01-253.922.2390.0001.2760.67
2019-01-283.872.249-1.2763.0610.67
2019-01-293.842.263-0.7754.1340.68
2019-01-303.822.272-0.5212.8650.68
2019-01-313.732.285-2.3564.4500.69
2019-02-013.912.3034.8265.3620.69
2019-02-114.012.3142.5583.3250.69
2019-02-124.312.3447.4818.2290.70
2019-02-134.312.3550.0003.2480.71
2019-02-144.332.3640.4642.5520.71
2019-02-154.292.375-0.9243.0020.71
2019-02-184.452.3893.7303.7300.72
2019-02-194.362.419-2.0228.3150.73
2019-02-204.382.4280.4592.2940.73
2019-02-214.242.441-3.1963.6530.73
2019-02-224.282.4460.9431.4150.73
2019-02-254.452.4613.9724.2060.74
2019-02-264.452.4750.0003.8200.74
2019-02-274.482.4880.6743.3710.75
2019-02-284.532.5011.1163.3480.75
2019-03-014.472.516-1.3254.1940.75
2019-03-044.552.5351.7904.9220.76
2019-03-054.582.5430.6592.1980.76
2019-03-064.662.5571.7473.4930.77
2019-03-074.72.5740.8584.5060.77
2019-03-084.422.593-5.9575.1060.78
2019-03-114.482.6031.3572.7150.78
2019-03-124.572.6182.0093.7950.79
2019-03-134.82.6605.03310.5030.80
2019-03-144.622.693-3.7508.5420.81
2019-03-154.922.7266.4948.2250.82
2019-03-185.072.7503.0495.4880.82
2019-03-195.362.7845.7207.6920.84
2019-03-205.462.8061.8664.8510.84
2019-03-215.332.817-2.3812.3810.84
2019-03-225.342.8290.1882.8140.85
2019-03-255.282.848-1.1244.3070.85
2019-03-265.132.867-2.8414.3560.86
2019-03-275.162.8780.5852.5340.86
2019-03-285.082.889-1.5502.7130.87
2019-03-295.252.9063.3463.9370.87
2019-04-015.422.9233.2383.6190.88
2019-04-025.482.9321.1072.0300.88
2019-04-035.682.9543.6504.7450.89
2019-04-045.692.9740.1764.0490.89
2019-04-085.732.9940.7034.2180.90
2019-04-095.773.0040.6982.0940.90
2019-04-105.73.012-1.2131.7330.90
2019-04-115.623.025-1.4042.8070.91
2019-04-125.623.0360.0002.3130.91
2019-04-155.583.051-0.7123.2030.92
2019-04-165.723.0692.5093.7630.92
2019-04-175.653.078-1.2241.9230.92
2019-04-185.593.086-1.0621.7700.93
2019-04-195.623.0930.5371.4310.93
2019-04-225.53.105-2.1352.6690.93
2019-04-235.513.1120.1821.4550.93
2019-04-245.623.1251.9962.7220.94
2019-04-255.453.139-3.0253.2030.94
2019-04-265.283.155-3.1193.6700.95
2019-04-295.313.1640.5681.8940.95
2019-04-305.343.1850.5654.8960.96
2019-05-064.883.216-8.6147.4910.96
2019-05-075.033.2273.0742.6640.97
2019-05-084.983.244-0.9943.9760.97
2019-05-094.933.251-1.0041.8070.98
2019-05-105.083.2653.0433.2450.98
2019-05-135.073.275-0.1972.3620.98
2019-05-145.043.284-0.5922.1700.99
2019-05-155.153.2952.1832.5790.99
2019-05-165.253.3081.9423.1070.99
2019-05-175.083.326-3.2384.1901.00
2019-05-205.053.339-0.5912.9531.00
2019-05-215.123.3501.3862.5741.00
2019-05-225.043.358-1.5631.9531.01
2019-05-234.983.366-1.1901.9841.01
2019-05-244.983.3720.0001.4061.01
2019-05-275.153.3903.4144.2171.02
2019-05-285.153.3970.0001.7481.02
2019-05-295.153.4020.0001.1651.02
2019-05-305.153.4070.0001.1651.02
2019-05-315.133.413-0.3881.3591.02
2019-06-035.153.4210.3901.7541.03
2019-06-045.123.427-0.5831.3591.03
2019-06-055.183.4381.1722.5391.03
2019-06-065.173.446-0.1931.9311.03
2019-06-105.253.4571.5472.5151.04
2019-06-115.453.4743.8103.8101.04
2019-06-125.393.482-1.1011.6511.04
2019-06-135.393.4870.0001.1131.05
2019-06-145.313.501-1.4843.1541.05
2019-06-175.323.5070.1881.5071.05
2019-06-185.283.516-0.7521.8801.05
2019-06-195.293.5250.1892.0831.06
2019-06-205.383.5381.7013.0251.06
2019-06-215.483.5471.8591.8591.06
2019-06-245.393.561-1.6423.1021.07
2019-06-255.413.5690.3711.8551.07
2019-06-265.423.5750.1851.2941.07
2019-06-275.353.583-1.2921.8451.07
2019-06-285.113.597-4.4863.1781.08
2019-07-015.153.6050.7831.9571.08
2019-07-025.163.6150.1942.3301.08
2019-07-035.133.619-0.5810.9691.09
2019-07-045.143.6250.1951.3651.09
2019-07-055.023.636-2.3352.7241.09
2019-07-085.023.6500.0003.1871.09
2019-07-094.923.660-1.9922.3901.10
2019-07-104.83.673-2.4393.2521.10
2019-07-114.843.6810.8332.0831.10
2019-07-124.863.6850.4131.0331.11
2019-07-154.843.697-0.4122.8811.11
2019-07-164.893.7051.0332.0661.11
2019-07-174.893.7130.0001.8401.11
2019-07-184.863.719-0.6131.6361.12
2019-07-194.933.7291.4402.2631.12
2019-07-224.883.740-1.0142.8401.12
2019-07-234.913.7460.6151.4341.12
2019-07-244.923.7520.2041.4261.13
2019-07-254.883.758-0.8131.4231.13
2019-07-264.93.7630.4101.2301.13
2019-07-294.873.769-0.6121.4291.13
2019-07-304.893.7760.4111.8481.13
2019-07-314.833.784-1.2272.0451.14
2019-08-014.733.801-2.0704.1411.14
2019-08-024.483.819-5.2854.8631.15
2019-08-054.353.833-2.9023.7951.15
2019-08-064.163.852-4.3685.5171.16
2019-08-074.333.8694.0874.8081.16
2019-08-084.413.8781.8482.5401.16
2019-08-094.433.8870.4542.2681.17
2019-08-124.543.9002.4833.6121.17
2019-08-134.483.909-1.3222.2031.17
2019-08-144.573.9182.0092.4551.18
2019-08-154.583.9300.2193.2821.18
2019-08-164.563.935-0.4371.3101.18
2019-08-194.83.9545.2634.6051.19
2019-08-204.663.975-2.9175.4171.19
2019-08-214.663.9870.0003.2191.20
2019-08-224.663.9930.0001.5021.20
2019-08-234.64.001-1.2881.9311.20
2019-08-264.554.010-1.0872.3911.20
2019-08-274.574.0170.4401.9781.21
2019-08-284.574.0260.0002.1881.21
2019-08-294.584.0460.2195.2521.21
2019-08-304.474.058-2.4023.2751.22
2019-09-024.494.0670.4472.4611.22
2019-09-034.474.076-0.4452.4501.22
2019-09-044.564.0902.0133.5791.23
2019-09-054.554.096-0.2191.5351.23
2019-09-064.474.108-1.7583.2971.23
2019-09-094.54.1150.6711.7901.23
2019-09-104.474.119-0.6671.1111.24
2019-09-114.464.125-0.2241.5661.24
2019-09-124.454.133-0.2242.2421.24
2019-09-164.44.139-1.1241.5731.24
2019-09-174.294.150-2.5003.1821.24
2019-09-184.34.1550.2331.3991.25
2019-09-194.334.1590.6981.1631.25
2019-09-204.334.1640.0001.3861.25
2019-09-234.254.173-1.8482.5401.25
2019-09-244.24.183-1.1762.8241.25
2019-09-254.164.190-0.9522.1431.26
2019-09-264.144.195-0.4811.4421.26
2019-09-274.144.1990.0000.9661.26
2019-09-304.144.2030.0001.2081.26
2019-10-084.194.2091.2081.6911.26
2019-10-094.34.2212.6253.3411.27
2019-10-104.284.226-0.4651.3951.27
2019-10-114.264.230-0.4671.1681.27
2019-10-144.34.2360.9391.6431.27
2019-10-154.274.242-0.6981.6281.27
2019-10-164.264.251-0.2342.5761.28
2019-10-174.274.2550.2351.1741.28
2019-10-184.184.267-2.1083.5131.28
2019-10-214.164.271-0.4781.1961.28
2019-10-224.164.2760.0001.2021.28
2019-10-234.134.280-0.7211.2021.28
2019-10-244.134.2840.0001.2111.29
2019-10-254.174.2890.9691.4531.29
2019-10-284.194.2930.4801.1991.29
2019-10-294.144.297-1.1931.1931.29
2019-10-304.144.3020.0001.4491.29
2019-10-3144.315-3.3823.8651.29
2019-11-014.054.3281.2503.7501.30
2019-11-044.054.3310.0000.9881.30
2019-11-054.044.334-0.2470.9881.30
2019-11-063.994.341-1.2381.9801.30
2019-11-073.984.348-0.2512.0051.30
2019-11-083.964.352-0.5031.2561.31
2019-11-113.894.359-1.7682.2731.31
2019-11-123.884.366-0.2572.0571.31
2019-11-133.814.373-1.8042.3201.31
2019-11-143.814.3790.0001.8371.31
2019-11-153.754.384-1.5751.5751.32
2019-11-183.824.3921.8672.6671.32
2019-11-193.854.3970.7851.5711.32
2019-11-203.774.404-2.0782.0781.32
2019-11-213.774.4060.0000.7961.32
2019-11-223.84.4110.7961.3261.32
2019-11-253.934.4263.4214.7371.33
2019-11-263.924.432-0.2541.7811.33
2019-11-273.94.439-0.5102.0411.33
2019-11-283.924.4440.5131.7951.33
2019-11-293.934.4490.2551.2761.33
2019-12-023.944.4540.2541.7811.34
2019-12-033.964.4600.5081.5231.34
2019-12-043.954.461-0.2530.5051.34
2019-12-053.984.4660.7591.5191.34
2019-12-0644.4710.5031.5081.34
2019-12-094.074.4811.7503.0001.34
2019-12-104.044.486-0.7371.4741.35
2019-12-114.084.4930.9901.9801.35
2019-12-124.094.4970.2451.2251.35
2019-12-134.144.5041.2221.9561.35
2019-12-164.214.5111.6911.9321.35
2019-12-174.294.5221.9003.0881.36
2019-12-184.274.536-0.4663.9631.36
2019-12-194.284.5410.2341.4051.36
2019-12-204.224.548-1.4022.1031.36
2019-12-234.134.561-2.1333.5551.37
2019-12-244.164.5650.7261.2111.37
2019-12-254.144.570-0.4811.4421.37
2019-12-264.264.5802.8992.8991.37
2019-12-274.24.587-1.4081.8781.38
2019-12-304.224.5920.4761.6671.38
2019-12-314.314.6032.1332.8441.38
2020-01-024.324.6070.2321.1601.38
2020-01-034.294.615-0.6942.3151.38
2020-01-063.884.622-0.2572.0571.39
2020-01-073.94.6270.5151.5461.39
2020-01-083.794.635-2.8212.5641.39
2020-01-093.834.6391.0551.3191.39
2020-01-103.844.6440.2611.5671.39
2020-01-133.834.648-0.2601.3021.39
2020-01-143.894.6561.5672.3501.40
2020-01-153.854.663-1.0282.3141.40
2020-01-163.794.671-1.5582.3381.40
2020-01-173.734.676-1.5831.8471.40
2020-01-203.724.685-0.2682.6811.41
2020-01-213.684.688-1.0751.0751.41
2020-01-223.654.693-0.8151.6301.41
2020-01-233.534.704-3.2883.8361.41
2020-02-033.144.704-11.0480.0001.41
2020-02-043.084.722-1.9117.0061.42
2020-02-053.114.7340.9744.5451.42
2020-02-063.144.7410.9652.5721.42
2020-02-073.064.755-2.5485.4141.43
2020-02-103.164.7683.2685.2291.43
2020-02-113.334.7945.3809.1771.44
2020-02-123.344.8010.3002.7031.44
2020-02-133.344.8130.0004.1921.44
2020-02-143.344.8220.0003.2931.45
2020-02-173.384.8271.1981.7961.45
2020-02-183.364.834-0.5922.3671.45
2020-02-193.314.841-1.4882.6791.45
2020-02-203.364.8461.5111.8131.45
2020-02-213.384.8510.5951.7861.46
2020-02-243.334.857-1.4792.0711.46
2020-02-253.264.868-2.1023.9041.46
2020-02-263.324.8861.8406.4421.47
2020-02-273.34.893-0.6022.7111.47
2020-02-283.134.904-5.1524.2421.47
2020-03-023.254.9163.8344.4731.47
2020-03-033.344.9222.7692.1541.48
2020-03-043.484.9464.1928.0841.48
2020-03-053.524.9581.1494.3101.49
2020-03-063.434.966-2.5572.5571.49
2020-03-093.294.976-4.0823.7901.49
2020-03-103.314.9880.6084.2551.50
2020-03-113.274.994-1.2082.4171.50
2020-03-123.215.002-1.8352.7521.50
2020-03-133.195.017-0.6235.9191.51
2020-03-163.155.031-1.2545.3291.51
2020-03-173.095.044-1.9055.0791.51
2020-03-183.055.053-1.2943.2361.52
2020-03-193.045.063-0.3283.9341.52
2020-03-203.115.0702.3032.9611.52
2020-03-233.015.075-3.2151.9291.52
2020-03-243.075.0811.9932.3261.52
2020-03-253.145.0902.2803.2571.53
2020-03-263.15.095-1.2741.9111.53
2020-03-273.125.0990.6451.6131.53
2020-03-303.025.107-3.2053.2051.53
2020-03-312.975.114-1.6562.9801.53
2020-04-012.975.1180.0001.6841.54
2020-04-023.015.1231.3471.6841.54
2020-04-033.075.1341.9934.3191.54
2020-04-073.095.1390.6511.9541.54
2020-04-083.085.143-0.3241.6181.54
2020-04-093.085.1470.0001.6231.54
2020-04-103.025.153-1.9482.2731.55
2020-04-133.055.1570.9931.6561.55
2020-04-143.085.1620.9841.9671.55
2020-04-153.045.168-1.2992.2731.55
2020-04-163.075.1740.9872.3031.55
2020-04-173.075.1780.0001.6291.55
2020-04-203.115.1821.3031.6291.55
2020-04-213.095.185-0.6430.9651.56
2020-04-223.315.2107.1209.3851.56
2020-04-233.325.2200.3023.6251.57
2020-04-243.355.2370.9046.0241.57
2020-04-273.485.2483.8813.5821.57
2020-04-283.395.270-2.5868.0461.58
2020-04-293.435.2801.1803.5401.58
2020-04-303.575.2934.0824.0821.59
2020-05-063.695.3063.3614.2021.59
2020-05-073.725.3150.8132.9811.59
2020-05-083.745.3210.5382.1511.60
2020-05-113.85.3291.6042.4061.60
2020-05-123.785.339-0.5263.1581.60
2020-05-133.745.346-1.0582.3811.60
2020-05-143.725.352-0.5351.8721.61
2020-05-153.725.3610.0002.9571.61
2020-05-183.75.367-0.5381.8821.61
2020-05-193.695.371-0.2701.3511.61
2020-05-203.75.3760.2711.3551.61
2020-05-213.675.381-0.8111.8921.61
2020-05-223.655.386-0.5451.3621.62
2020-05-253.735.3972.1923.5621.62
2020-05-263.815.4042.1452.4131.62
2020-05-273.785.409-0.7871.5751.62
2020-05-283.895.4232.9104.2331.63
2020-05-293.935.4301.0282.0571.63
2020-06-013.975.4361.0182.0361.63
2020-06-024.075.4532.5194.7861.64
2020-06-033.995.464-1.9663.4401.64
2020-06-043.975.471-0.5012.0051.64
2020-06-054.035.4811.5113.0231.64
2020-06-0845.488-0.7442.2331.65
2020-06-093.975.497-0.7502.5001.65
2020-06-103.975.5020.0001.5111.65
2020-06-113.975.5080.0002.0151.65
2020-06-123.995.5200.5043.5261.66
2020-06-153.965.527-0.7522.0051.66
2020-06-164.055.5332.2731.7681.66
2020-06-173.945.543-2.7163.2101.66
2020-06-183.955.5460.2541.0151.66
2020-06-193.965.5500.2531.0131.66
2020-06-223.985.5530.5051.0101.67
2020-06-233.975.558-0.2511.5081.67
2020-06-243.965.561-0.2521.0081.67
2020-06-293.815.574-3.7884.0401.67
2020-06-3045.5884.9874.1991.68
2020-07-014.095.6012.2503.7501.68
2020-07-024.225.6123.1783.1781.68
2020-07-034.365.6293.3184.5021.69
2020-07-064.655.6536.6516.4221.70
2020-07-074.755.6742.1515.1611.70
2020-07-084.795.6860.8423.1581.71
2020-07-094.75.701-1.8793.7581.71
2020-07-104.735.7180.6384.2551.72
2020-07-134.745.7260.2112.1141.72
2020-07-144.635.742-2.3214.0081.72
2020-07-154.445.762-4.1045.4001.73
2020-07-164.25.785-5.4056.7571.74
2020-07-174.175.797-0.7143.3331.74
2020-07-204.375.8154.7965.0361.74
2020-07-214.345.823-0.6862.0591.75
2020-07-224.325.831-0.4612.3041.75
2020-07-234.245.843-1.8523.4721.75
2020-07-244.525.8826.60410.3771.76
2020-07-274.595.9101.5497.3011.77
2020-07-284.525.934-1.5256.3181.78
2020-07-294.535.9450.2212.8761.78
2020-07-304.625.9561.9872.8701.79
2020-07-314.575.970-1.0823.6801.79
2020-08-034.956.0068.3158.7531.80
2020-08-044.936.022-0.4043.8381.81
2020-08-054.916.036-0.4063.4481.81
2020-08-064.836.063-1.6296.7211.82
2020-08-074.686.078-3.1063.9341.82
2020-08-104.716.0880.6412.3501.83
2020-08-114.66.098-2.3352.7601.83
2020-08-124.646.1080.8702.6091.83
2020-08-134.626.117-0.4312.1551.83
2020-08-144.616.122-0.2161.2991.84
2020-08-174.696.1311.7352.3861.84
2020-08-184.76.1380.2131.7061.84
2020-08-194.666.143-0.8511.4891.84
2020-08-204.566.151-2.1461.9311.85
2020-08-214.596.1570.6581.5351.85
2020-08-244.586.166-0.2182.3971.85
2020-08-254.586.1720.0001.7471.85
2020-08-264.476.183-2.4022.8381.85
2020-08-274.486.1880.2241.3421.86
2020-08-284.546.1961.3392.0091.86
2020-08-314.476.204-1.5422.2031.86
2020-09-014.46.213-1.5662.4611.86
2020-09-024.336.223-1.5912.7271.87
2020-09-034.336.2270.0001.1551.87
2020-09-044.346.2370.2312.7711.87
2020-09-074.326.244-0.4611.8431.87
2020-09-084.356.2500.6941.8521.88
2020-09-094.356.2590.0002.2991.88
2020-09-104.266.272-2.0693.9081.88
2020-09-114.276.2770.2351.4081.88
2020-09-144.236.284-0.9371.8741.89
2020-09-154.26.290-0.7091.6551.89
2020-09-164.26.2950.0001.4291.89
2020-09-174.166.299-0.9521.1901.89
2020-09-184.266.3092.4042.8851.89
2020-09-214.286.3160.4691.8781.89
2020-09-224.216.321-1.6361.4021.90
2020-09-234.236.3230.4750.7131.90
2020-09-244.146.332-2.1282.3641.90
2020-09-254.076.341-1.6912.8991.90
2020-09-2846.350-1.7202.7031.91
2020-09-2946.3540.0001.0001.91
2020-09-303.986.358-0.5001.2501.91
2020-10-094.096.3672.7642.7641.91
2020-10-124.46.3917.5796.3571.92
2020-10-134.356.397-1.1361.8181.92
2020-10-144.236.410-2.7593.6781.92
2020-10-154.236.4160.0001.6551.92
2020-10-164.246.4220.2361.6551.93
2020-10-194.216.430-0.7082.3581.93
2020-10-204.216.4350.0001.4251.93
2020-10-214.156.442-1.4252.1381.93
2020-10-224.136.446-0.4820.9641.93
2020-10-234.436.4777.2648.4751.94
2020-10-264.266.493-3.8374.5151.95
2020-10-274.246.499-0.4691.6431.95
2020-10-284.266.5040.4721.4151.95
2020-10-294.216.508-1.1741.1741.95
2020-10-304.176.518-0.9502.8501.96
2020-11-024.076.527-2.3982.6381.96
2020-11-034.116.5330.9831.7201.96
2020-11-044.16.539-0.2431.7031.96
2020-11-054.146.5440.9761.4631.96
2020-11-064.116.547-0.7250.9661.96
2020-11-094.186.5551.7032.1901.97
2020-11-104.136.561-1.1961.9141.97
2020-11-114.156.5680.4841.9371.97
2020-11-124.146.571-0.2410.9641.97
2020-11-134.116.577-0.7251.6911.97
2020-11-164.166.5821.2171.4601.97
2020-11-174.186.5870.4811.4421.98
2020-11-184.26.5920.4781.4351.98
2020-11-194.236.5960.7141.1901.98
2020-11-204.236.6000.0001.1821.98
2020-11-234.36.6081.6552.1281.98
2020-11-244.286.612-0.4651.1631.98
2020-11-254.226.620-1.4022.1031.99
2020-11-264.166.625-1.4221.6591.99
2020-11-274.226.6311.4421.6831.99
2020-11-304.216.640-0.2372.3701.99
2020-12-014.236.6450.4751.6631.99
2020-12-024.236.6500.0001.1821.99
2020-12-034.236.6530.0000.9462.00
2020-12-044.26.658-0.7091.4182.00
2020-12-074.166.662-0.9521.1902.00
2020-12-084.166.6650.0000.9622.00
2020-12-094.116.671-1.2021.6832.00
2020-12-104.16.674-0.2430.9732.00
2020-12-114.156.6831.2202.4392.00
2020-12-144.136.687-0.4821.2052.01
2020-12-154.116.691-0.4841.2112.01
2020-12-164.076.695-0.9730.9732.01
2020-12-174.086.7020.2462.2112.01
2020-12-184.076.705-0.2450.7352.01
2020-12-214.066.708-0.2460.9832.01
2020-12-2246.714-1.4781.9702.01
2020-12-2346.7180.0001.0002.02
2020-12-243.976.723-0.7501.5002.02
2020-12-253.986.7290.2521.7632.02
2020-12-283.966.733-0.5031.2562.02
2020-12-293.996.7370.7581.2632.02
2020-12-303.996.7390.0000.5012.02
2020-12-313.986.744-0.2511.5042.02
2021-01-044.16.7613.0155.0252.03
2021-01-054.16.7670.0001.7072.03
2021-01-064.116.7770.2443.1712.03
2021-01-0746.790-2.6763.6502.04
2021-01-084.026.7960.5002.0002.04
2021-01-113.956.804-1.7412.2392.04
2021-01-123.966.8070.2531.0132.04
2021-01-133.916.814-1.2632.2732.04
2021-01-143.96.820-0.2561.7902.05
2021-01-153.916.8240.2561.2822.05
2021-01-183.966.8311.2792.0462.05
2021-01-1946.8401.0102.7782.05
2021-01-203.976.845-0.7501.2502.05
2021-01-213.956.849-0.5041.2592.05
2021-01-223.896.854-1.5191.7722.06
2021-01-253.86.863-2.3142.5712.06
2021-01-263.766.867-1.0531.3162.06
2021-01-273.736.873-0.7981.8622.06
2021-01-283.626.881-2.9492.6812.06
2021-01-293.626.8860.0001.9342.07
2021-02-013.616.891-0.2761.3812.07
2021-02-023.696.9062.2164.9862.07
2021-02-033.636.912-1.6262.1682.07
2021-02-043.566.921-1.9282.7552.08
2021-02-053.626.9281.6852.5282.08
2021-02-083.866.9626.63010.4972.09
2021-02-093.896.9700.7772.5912.09
2021-02-103.886.975-0.2571.5422.09
2021-02-183.936.9811.2891.8042.09
2021-02-193.976.9881.0182.0362.10
2021-02-224.036.9981.5113.0232.10
2021-02-2347.003-0.7441.4892.10
2021-02-243.997.008-0.2501.5002.10
2021-02-254.137.0223.5094.0102.11
2021-02-264.037.027-2.4211.4532.11
2021-03-014.027.033-0.2481.7372.11
2021-03-023.957.042-1.7412.7362.11
2021-03-033.977.0460.5061.2662.11
2021-03-043.967.054-0.2522.5192.12
2021-03-054.097.0713.2834.7982.12
2021-03-084.057.080-0.9782.6892.12
2021-03-0947.092-1.2353.7042.13
2021-03-103.967.098-1.0001.7502.13
2021-03-114.027.1041.5151.7682.13
2021-03-124.057.1110.7462.2392.13
2021-03-154.087.1180.7411.9752.14
2021-03-164.117.1230.7351.4712.14
2021-03-174.17.127-0.2431.2172.14
2021-03-184.117.1310.2441.2202.14
2021-03-194.077.136-0.9731.4602.14
2021-03-224.097.1390.4910.7372.14
2021-03-234.097.1430.0001.2222.14
2021-03-244.057.146-0.9780.9782.14
2021-03-254.037.152-0.4941.7282.15
2021-03-264.077.1560.9931.2412.15
2021-03-294.087.1600.2461.2292.15
2021-03-304.097.1640.2450.9802.15
2021-03-314.17.1680.2441.2222.15
2021-04-014.097.171-0.2440.9762.15
2021-04-024.097.1750.0000.9782.15
2021-04-064.097.1770.0000.7332.15
2021-04-074.117.1800.4890.9782.15
2021-04-084.087.184-0.7300.9732.16
2021-04-094.057.188-0.7351.2252.16
2021-04-124.067.1910.2470.9882.16
2021-04-134.027.196-0.9851.4782.16
2021-04-143.87.206-5.4733.2342.16
2021-04-153.817.2110.2631.5792.16
2021-04-163.857.2161.0501.5752.16
2021-04-193.877.2200.5191.0392.17
2021-04-203.867.222-0.2580.7752.17
2021-04-213.837.226-0.7771.2952.17
2021-04-223.837.2320.0001.8282.17
2021-04-233.817.238-0.5221.8282.17
2021-04-263.797.242-0.5251.3122.17
2021-04-273.727.250-1.8472.6392.18
2021-04-283.77.255-0.5381.6132.18
2021-04-293.77.2600.0001.3512.18
2021-04-303.717.2670.2702.4322.18
2021-05-063.687.270-0.8090.8092.18
2021-05-073.687.2750.0001.6302.18
2021-05-103.667.279-0.5431.3592.18
2021-05-113.717.2851.3661.9132.19
2021-05-123.727.2890.2701.3482.19
2021-05-133.727.2920.0001.0752.19
2021-05-143.747.2950.5380.8062.19
2021-05-173.717.298-0.8021.0702.19
2021-05-183.767.3041.3481.8872.19
2021-05-193.747.310-0.5322.1282.19
2021-05-203.77.315-1.0701.3372.19
2021-05-213.697.317-0.2700.8112.20
2021-05-243.77.3200.2710.8132.20
2021-05-253.77.3220.0000.8112.20
2021-05-263.737.3270.8111.6222.20
2021-05-273.727.329-0.2680.5362.20
2021-05-283.77.332-0.5381.0752.20
2021-05-313.687.335-0.5410.8112.20
2021-06-013.77.3370.5430.8152.20
2021-06-023.697.339-0.2700.5412.20
2021-06-033.697.3420.0001.0842.20
2021-06-043.687.345-0.2711.0842.20
2021-06-073.687.3480.0000.8152.20
2021-06-083.657.351-0.8151.0872.21
2021-06-093.657.3550.0001.0962.21
2021-06-103.667.3570.2740.8222.21
2021-06-113.657.360-0.2731.0932.21
2021-06-153.617.365-1.0961.3702.21
2021-06-163.627.3670.2770.8312.21
2021-06-173.637.3700.2761.1052.21
2021-06-183.637.3730.0000.8262.21
2021-06-213.617.375-0.5510.8262.21
2021-06-223.697.3842.2162.7702.22
2021-06-233.697.3870.0001.0842.22
2021-06-243.757.3930.0001.8672.22
2021-06-253.817.4011.6002.4002.22
2021-06-284.197.4359.9749.7112.23
2021-06-294.617.46310.0247.3992.24
2021-06-304.667.5021.0859.9782.25
2021-07-014.667.5330.0007.9402.26
2021-07-024.717.5601.0737.0822.27
2021-07-054.867.5833.1855.5202.27
2021-07-064.97.6040.8235.1442.28
2021-07-074.757.617-3.0613.4692.29
2021-07-084.657.635-2.1054.6322.29
2021-07-094.767.6512.3663.8712.30
2021-07-124.837.6741.4715.6722.30
2021-07-134.87.683-0.6212.2772.30
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考