咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
大悦城股票出租 每股收益 日内T+0交易收益估算
德赛电池 深天马A 建车B 方大集团 皇庭国际 深 赛 格 华锦股份 中金岭南 农 产 品

大悦城股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-045.680000
2019-03-045.840.0192.8173.8730.01
2019-03-056.140.0685.1379.5890.02
2019-03-066.070.080-1.1402.4430.02
2019-03-076.060.091-0.1652.1420.03
2019-03-085.660.117-6.6015.4460.04
2019-03-115.840.1433.1805.4770.04
2019-03-125.940.1611.7123.5960.05
2019-03-135.930.178-0.1683.3670.05
2019-03-145.730.207-3.3736.0710.06
2019-03-155.850.2262.0943.8390.07
2019-03-186.090.2504.1034.7860.07
2019-03-196.010.272-1.3144.4330.08
2019-03-206.010.2870.0002.9950.09
2019-03-216.090.3061.3313.6610.09
2019-03-226.220.3232.1353.2840.10
2019-03-256.050.335-2.7332.4120.10
2019-03-265.830.361-3.6365.2890.11
2019-03-2760.3742.9162.7440.11
2019-03-285.850.398-2.5004.8330.12
2019-03-296.450.45110.2569.9150.14
2019-04-016.560.4881.7056.6670.15
2019-04-026.730.5072.5913.5060.15
2019-04-036.810.5281.1893.7150.16
2019-04-046.740.545-1.0282.9370.16
2019-04-086.660.567-1.1874.0060.17
2019-04-096.710.5830.7512.8530.17
2019-04-106.710.5970.0002.5340.18
2019-04-116.740.6160.4473.2790.18
2019-04-126.940.6502.9675.9350.19
2019-04-157.120.6912.5946.9160.21
2019-04-167.140.7220.2815.1970.22
2019-04-177.240.7421.4013.3610.22
2019-04-1870.761-3.3153.3150.23
2019-04-197.030.7740.4292.1430.23
2019-04-226.890.800-1.9914.5520.24
2019-04-236.920.8150.4352.6120.24
2019-04-246.910.830-0.1452.6010.25
2019-04-256.620.857-4.1974.7760.26
2019-04-266.530.875-1.3603.3230.26
2019-04-296.410.911-1.8386.8910.27
2019-04-306.780.9455.7725.9280.28
2019-05-066.650.977-1.9175.7520.29
2019-05-077.071.0196.3167.2180.31
2019-05-087.081.0520.1415.5160.32
2019-05-096.51.100-8.1928.8980.33
2019-05-106.971.1397.2316.7690.34
2019-05-136.861.153-1.5782.2960.35
2019-05-146.821.172-0.5833.4990.35
2019-05-156.971.1842.1992.0530.36
2019-05-166.991.2020.2873.0130.36
2019-05-176.71.229-4.1494.8640.37
2019-05-206.571.251-1.9404.0300.38
2019-05-216.651.2671.2182.8920.38
2019-05-226.531.287-1.8053.6090.39
2019-05-236.341.304-2.9103.2160.39
2019-05-246.351.3150.1582.2080.39
2019-05-276.431.3301.2602.6770.40
2019-05-286.391.351-0.6224.0440.41
2019-05-296.341.362-0.7822.0340.41
2019-05-306.221.380-1.8933.4700.41
2019-05-316.161.395-0.9652.8940.42
2019-06-036.141.406-0.3252.1100.42
2019-06-046.131.418-0.1632.4430.43
2019-06-056.131.4300.0002.2840.43
2019-06-066.091.438-0.6531.6310.43
2019-06-106.111.4530.3282.9560.44
2019-06-116.371.4844.2555.8920.45
2019-06-126.281.494-1.4131.8840.45
2019-06-136.371.5061.4332.2290.45
2019-06-146.261.520-1.7272.6690.46
2019-06-176.311.5290.7991.7570.46
2019-06-186.321.5370.1581.4260.46
2019-06-196.411.5471.4241.8990.46
2019-06-206.581.5702.6524.2120.47
2019-06-216.611.5830.4562.2800.47
2019-06-246.581.592-0.4541.6640.48
2019-06-256.51.608-1.2163.0400.48
2019-06-266.471.616-0.4621.5380.48
2019-06-276.481.6280.1552.1640.49
2019-06-286.421.636-0.9261.5430.49
2019-07-016.61.6512.8042.6480.50
2019-07-026.521.667-1.2122.8790.50
2019-07-036.541.6800.3072.4540.50
2019-07-046.691.6962.2942.9050.51
2019-07-056.591.707-1.4951.9430.51
2019-07-086.311.730-4.2494.4010.52
2019-07-096.31.739-0.1581.7430.52
2019-07-106.181.754-1.9052.8570.53
2019-07-116.161.766-0.3242.4270.53
2019-07-126.171.7760.1621.7860.53
2019-07-156.351.7982.9174.2140.54
2019-07-166.311.807-0.6301.7320.54
2019-07-176.691.8406.0225.8640.55
2019-07-186.781.8621.3454.0360.56
2019-07-196.841.8770.8852.5070.56
2019-07-226.911.8971.0233.5090.57
2019-07-236.871.916-0.5793.3290.57
2019-07-247.111.9413.4934.2210.58
2019-07-257.121.9510.1411.6880.59
2019-07-267.151.9620.4211.8260.59
2019-07-297.121.981-0.4203.2170.59
2019-07-307.11.996-0.2812.5280.60
2019-07-317.152.0120.7042.6760.60
2019-08-017.082.028-0.9792.7970.61
2019-08-026.992.042-1.2712.4010.61
2019-08-056.662.076-4.7216.0090.62
2019-08-066.52.108-2.4026.0060.63
2019-08-076.62.1271.5383.3850.64
2019-08-086.592.147-0.1523.6360.64
2019-08-096.452.163-2.1243.0350.65
2019-08-126.582.1772.0162.4810.65
2019-08-136.422.197-2.4323.7990.66
2019-08-146.42.222-0.3124.6730.67
2019-08-156.432.2420.4693.7500.67
2019-08-166.472.2570.6222.7990.68
2019-08-196.732.2914.0196.0280.69
2019-08-206.62.302-1.9322.0800.69
2019-08-216.532.315-1.0612.2730.69
2019-08-226.52.330-0.4592.7570.70
2019-08-236.452.340-0.7691.8460.70
2019-08-266.42.357-0.7753.2560.71
2019-08-276.432.3690.4692.1880.71
2019-08-286.422.377-0.1561.5550.71
2019-08-296.392.394-0.4673.1150.72
2019-08-306.362.406-0.4692.3470.72
2019-09-026.42.4180.6292.2010.73
2019-09-036.42.4240.0001.2500.73
2019-09-046.62.4483.1254.2190.73
2019-09-056.542.463-0.9092.8790.74
2019-09-066.542.4710.0001.3760.74
2019-09-096.712.4882.5993.0580.75
2019-09-106.862.5102.2353.8750.75
2019-09-116.852.522-0.1462.0410.76
2019-09-127.062.5433.0663.6500.76
2019-09-167.022.559-0.5672.6910.77
2019-09-176.952.573-0.9972.4220.77
2019-09-187.072.5901.7272.8780.78
2019-09-196.982.608-1.2733.1120.78
2019-09-207.042.6260.8603.0090.79
2019-09-236.982.651-0.8524.2610.80
2019-09-246.932.666-0.7162.7220.80
2019-09-256.772.683-2.3092.8860.80
2019-09-266.712.697-0.8862.5110.81
2019-09-276.712.7070.0001.9370.81
2019-09-306.772.7340.8944.7690.82
2019-10-087.042.7653.9885.3180.83
2019-10-097.352.8034.4036.1080.84
2019-10-107.472.8241.6333.4010.85
2019-10-117.62.8521.7404.4180.86
2019-10-147.782.8722.3683.0260.86
2019-10-157.772.891-0.1292.9560.87
2019-10-167.762.923-0.1295.0190.88
2019-10-177.672.945-1.1603.3510.88
2019-10-187.472.976-2.6085.0850.89
2019-10-217.463.000-0.1343.8820.90
2019-10-227.463.0160.0002.5470.90
2019-10-237.343.034-1.6092.8150.91
2019-10-247.353.0490.1362.4520.91
2019-10-257.553.0752.7214.2180.92
2019-10-287.453.098-1.3253.7090.93
2019-10-297.293.112-2.1482.2820.93
2019-10-307.353.1300.8233.0180.94
2019-10-317.683.1664.4905.5780.95
2019-11-017.293.210-5.0787.1610.96
2019-11-047.113.231-2.4693.5670.97
2019-11-057.243.2531.8283.6570.98
2019-11-067.143.268-1.3812.6240.98
2019-11-077.133.280-0.1401.9610.98
2019-11-087.113.293-0.2812.1040.99
2019-11-116.913.309-2.8132.8130.99
2019-11-126.943.3210.4342.1711.00
2019-11-136.873.333-1.0092.0171.00
2019-11-147.053.3552.6203.7851.01
2019-11-156.93.372-2.1282.9791.01
2019-11-186.963.3920.8703.3331.02
2019-11-197.23.4153.4483.8791.02
2019-11-207.163.430-0.5562.5001.03
2019-11-217.143.438-0.2791.3971.03
2019-11-227.153.4580.1403.3611.04
2019-11-257.163.4800.1403.6361.04
2019-11-267.033.498-1.8163.0731.05
2019-11-277.083.5090.7111.8491.05
2019-11-286.883.529-2.8253.5311.06
2019-11-296.893.5510.1453.9241.07
2019-12-0273.5671.5972.6121.07
2019-12-036.913.581-1.2862.4291.07
2019-12-046.73.601-3.0393.6181.08
2019-12-056.713.6110.1491.7911.08
2019-12-066.83.6191.3411.3411.09
2019-12-096.823.6290.2941.9121.09
2019-12-106.823.6430.0002.3461.09
2019-12-116.853.6540.4402.0531.10
2019-12-126.773.666-1.1682.0441.10
2019-12-136.933.6802.3632.3631.10
2019-12-167.113.7002.5973.4631.11
2019-12-177.233.7211.6883.5161.12
2019-12-187.23.731-0.4151.6601.12
2019-12-197.163.739-0.5561.2501.12
2019-12-207.173.7500.1401.8161.12
2019-12-236.943.771-3.2083.6261.13
2019-12-246.943.7860.0002.5941.14
2019-12-256.823.796-1.7291.8731.14
2019-12-266.933.8061.6131.7601.14
2019-12-276.893.815-0.5771.4431.14
2019-12-307.183.8434.2094.7901.15
2019-12-317.183.8510.0001.2531.16
2020-01-027.243.8620.8361.8111.16
2020-01-037.253.8760.1382.3481.16