咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
中粮地产股票出租 每股收益 日内T+0交易收益估算
上海电力 山东钢铁 浙能电力 华能水电 中远海能 华电国际 中国石化 南方航空 中信证券

中粮地产股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-04-177.90000
2018-04-177.150.060-9.49410.1270.02
2018-04-186.850.088-13.2914.8100.03
2018-04-196.790.112-0.8764.2340.03
2018-04-206.780.128-0.1472.9460.04
2018-04-236.530.159-3.6875.6050.05
2018-04-246.630.1721.5312.4500.05
2018-04-256.570.180-0.9051.3570.05
2018-04-266.520.188-0.7611.5220.06
2018-04-276.710.2072.9143.3740.06
2018-05-026.90.2222.8322.5340.07
2018-05-036.990.2401.3043.1880.07
2018-05-0470.2490.1431.5740.07
2018-05-076.980.258-0.2861.5710.08
2018-05-087.010.2680.4301.5760.08
2018-05-096.870.285-1.9972.9960.09
2018-05-107.090.3063.2023.6390.09
2018-05-117.010.318-1.1281.9750.10
2018-05-146.940.329-0.9991.8540.10
2018-05-156.930.335-0.1441.1530.10
2018-05-166.940.3530.1443.0300.11
2018-05-176.90.364-0.5762.0170.11
2018-05-187.010.3861.5943.6230.12
2018-05-217.010.3920.0001.1410.12
2018-05-226.960.400-0.7131.4270.12
2018-05-236.80.415-2.2992.5860.12
2018-05-246.740.428-0.8822.2060.13
2018-05-256.630.442-1.6322.6710.13
2018-05-286.570.455-0.9052.2620.14
2018-05-296.590.4620.3041.3700.14
2018-05-306.10.501-7.4367.5870.15
2018-05-316.310.5223.4434.0980.16
2018-06-016.480.5482.6944.7540.16
2018-06-046.550.5641.0802.9320.17
2018-06-056.620.5771.0692.4430.17
2018-06-066.650.5860.4531.5110.18
2018-06-076.680.5940.4511.5040.18
2018-06-086.60.613-1.1983.4430.18
2018-06-116.610.6300.1523.0300.19
2018-06-126.80.6812.8749.0770.20
2018-06-136.860.7070.8824.5590.21
2018-06-146.710.729-2.1873.9360.22
2018-06-156.650.752-0.8944.1730.23
2018-06-196.170.814-7.21812.0300.24
2018-06-206.170.8280.0002.7550.25
2018-06-216.060.852-1.7834.7000.26
2018-06-226.180.8771.9804.7850.26
2018-06-256.120.894-0.9713.3980.27
2018-06-2660.913-1.9613.7580.27
2018-06-275.90.928-1.6673.0000.28
2018-06-285.610.955-4.9155.9320.29
2018-06-295.730.9682.1392.6740.29
2018-07-025.620.989-1.9204.5380.30
2018-07-035.641.0050.3563.3810.30
2018-07-045.591.021-0.8873.3690.31
2018-07-055.41.038-3.3993.7570.31
2018-07-065.581.0603.3334.8150.32
2018-07-095.651.0711.2542.3300.32
2018-07-105.751.0811.7702.1240.32
2018-07-115.621.095-2.2612.9570.33
2018-07-125.831.1153.7374.0930.33
2018-07-135.841.1250.1722.0580.34
2018-07-165.811.135-0.5142.0550.34
2018-07-175.81.146-0.1722.2380.34
2018-07-185.811.1540.1721.5520.35
2018-07-195.71.165-1.8932.4100.35
2018-07-205.81.1791.7542.9820.35
2018-07-235.881.1951.3793.1030.36
2018-07-246.051.2262.8916.2930.37
2018-07-256.031.239-0.3312.4790.37
2018-07-266.071.2480.6631.8240.37
2018-07-276.121.2600.8242.3060.38
2018-07-306.091.271-0.4902.1240.38
2018-07-316.161.2781.1491.4780.38
2018-08-015.911.298-4.0584.0580.39
2018-08-025.851.324-1.0155.2450.40
2018-08-035.91.3310.8551.5380.40
2018-08-065.671.353-3.7354.5840.41
2018-08-075.851.3723.1753.8800.41
2018-08-085.811.381-0.6841.8800.41
2018-08-095.871.3991.0333.7870.42
2018-08-105.991.4182.0443.7480.43
2018-08-135.951.434-0.6683.1720.43
2018-08-145.851.445-1.6812.1850.43
2018-08-155.771.456-1.3682.3930.44
2018-08-165.631.467-2.4262.4260.44
2018-08-175.531.485-1.7763.9080.45
2018-08-205.531.5030.0003.7970.45
2018-08-215.571.5150.7232.5320.45
2018-08-225.531.523-0.7181.7950.46
2018-08-235.541.5290.1811.2660.46
2018-08-245.511.537-0.5421.8050.46
2018-08-275.641.5502.3592.7220.46
2018-08-285.651.5570.1771.4180.47
2018-08-295.651.5640.0001.5930.47
2018-08-305.651.5730.0001.9470.47
2018-08-315.511.590-2.4783.7170.48
2018-09-035.71.6083.4483.8110.48
2018-09-045.641.627-1.0533.8600.49
2018-09-055.581.633-1.0641.4180.49
2018-09-065.491.645-1.6132.5090.49
2018-09-075.51.6550.1822.1860.50
2018-09-105.421.664-1.4552.1820.50
2018-09-115.441.6730.3691.8450.50
2018-09-125.411.679-0.5511.2870.50
2018-09-135.431.6850.3701.4790.51
2018-09-145.431.6910.0001.2890.51
2018-09-175.441.7010.1842.2100.51
2018-09-185.481.7100.7352.0220.51
2018-09-195.621.7312.5554.3800.52
2018-09-205.621.7390.0001.7790.52
2018-09-216.181.7889.9649.4310.54
2018-09-256.051.809-2.1044.2070.54
2018-09-265.91.819-2.4791.9830.55
2018-09-275.751.833-2.5423.0510.55
2018-09-285.771.8410.3481.5650.55
2018-10-085.521.856-4.3333.2930.56
2018-10-095.561.8620.7251.2680.56
2018-10-105.531.869-0.5401.6190.56
2018-10-114.981.897-9.9466.6910.57
2018-10-124.881.930-2.0088.0320.58
2018-10-154.841.946-0.8203.8930.58
2018-10-164.641.969-4.1325.9920.59
2018-10-174.71.9801.2932.8020.59
2018-10-265.172.01310.0007.6600.60
2018-10-294.922.042-4.8367.1570.61
2018-10-304.952.0660.6105.8940.62
2018-10-314.992.0800.8083.2320.62
2018-11-014.952.093-0.8023.2060.63
2018-11-025.052.1032.0202.4240.63
2018-11-055.022.112-0.5941.9800.63