咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
中粮地产股票出租 每股收益 日内T+0交易收益估算
深高速 厦门钨业 保变电气 时代出版 凯盛科技 海航创新 ST慧球 康缘药业 大西洋

中粮地产股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-04-236.780000
2018-04-236.530.030-3.6875.6050.01
2018-04-246.630.0441.5312.4500.01
2018-04-256.570.051-0.9051.3570.02
2018-04-266.520.060-0.7611.5220.02
2018-04-276.710.0792.9143.3740.02
2018-05-026.90.0932.8322.5340.03
2018-05-036.990.1121.3043.1880.03
2018-05-0470.1210.1431.5740.04
2018-05-076.980.130-0.2861.5710.04
2018-05-087.010.1390.4301.5760.04
2018-05-096.870.156-1.9972.9960.05
2018-05-107.090.1783.2023.6390.05
2018-05-117.010.189-1.1281.9750.06
2018-05-146.940.200-0.9991.8540.06
2018-05-156.930.207-0.1441.1530.06
2018-05-166.940.2240.1443.0300.07
2018-05-176.90.236-0.5762.0170.07
2018-05-187.010.2571.5943.6230.08
2018-05-217.010.2640.0001.1410.08
2018-05-226.960.272-0.7131.4270.08
2018-05-236.80.287-2.2992.5860.09
2018-05-246.740.299-0.8822.2060.09
2018-05-256.630.314-1.6322.6710.09
2018-05-286.570.326-0.9052.2620.10
2018-05-296.590.3340.3041.3700.10
2018-05-306.10.372-7.4367.5870.11
2018-05-316.310.3943.4434.0980.12
2018-06-016.480.4202.6944.7540.13
2018-06-046.550.4361.0802.9320.13
2018-06-056.620.4491.0692.4430.13
2018-06-066.650.4570.4531.5110.14
2018-06-076.680.4660.4511.5040.14
2018-06-086.60.485-1.1983.4430.15
2018-06-116.610.5010.1523.0300.15
2018-06-126.80.5532.8749.0770.17
2018-06-136.860.5790.8824.5590.17
2018-06-146.710.601-2.1873.9360.18
2018-06-156.650.624-0.8944.1730.19
2018-06-196.170.686-7.21812.0300.21
2018-06-206.170.7000.0002.7550.21
2018-06-216.060.724-1.7834.7000.22
2018-06-226.180.7481.9804.7850.22
2018-06-256.120.766-0.9713.3980.23
2018-06-2660.785-1.9613.7580.24
2018-06-275.90.799-1.6673.0000.24
2018-06-285.610.827-4.9155.9320.25
2018-06-295.730.8402.1392.6740.25
2018-07-025.620.861-1.9204.5380.26
2018-07-035.640.8770.3563.3810.26
2018-07-045.590.893-0.8873.3690.27
2018-07-055.40.910-3.3993.7570.27
2018-07-065.580.9323.3334.8150.28
2018-07-095.650.9431.2542.3300.28
2018-07-105.750.9531.7702.1240.29
2018-07-115.620.967-2.2612.9570.29
2018-07-125.830.9873.7374.0930.30
2018-07-135.840.9970.1722.0580.30
2018-07-165.811.007-0.5142.0550.30
2018-07-175.81.018-0.1722.2380.31
2018-07-185.811.0250.1721.5520.31
2018-07-195.71.037-1.8932.4100.31
2018-07-205.81.0511.7542.9820.32
2018-07-235.881.0661.3793.1030.32
2018-07-246.051.0982.8916.2930.33
2018-07-256.031.110-0.3312.4790.33
2018-07-266.071.1200.6631.8240.34
2018-07-276.121.1310.8242.3060.34
2018-07-306.091.142-0.4902.1240.34
2018-07-316.161.1501.1491.4780.34
2018-08-015.911.170-4.0584.0580.35
2018-08-025.851.195-1.0155.2450.36
2018-08-035.91.2030.8551.5380.36
2018-08-065.671.225-3.7354.5840.37
2018-08-075.851.2433.1753.8800.37
2018-08-085.811.253-0.6841.8800.38
2018-08-095.871.2711.0333.7870.38
2018-08-105.991.2902.0443.7480.39
2018-08-135.951.305-0.6683.1720.39
2018-08-145.851.316-1.6812.1850.39
2018-08-155.771.328-1.3682.3930.40
2018-08-165.631.339-2.4262.4260.40
2018-08-175.531.357-1.7763.9080.41
2018-08-205.531.3750.0003.7970.41
2018-08-215.571.3860.7232.5320.42
2018-08-225.531.395-0.7181.7950.42
2018-08-235.541.4000.1811.2660.42
2018-08-245.511.409-0.5421.8050.42
2018-08-275.641.4212.3592.7220.43
2018-08-285.651.4280.1771.4180.43
2018-08-295.651.4360.0001.5930.43
2018-08-305.651.4450.0001.9470.43
2018-08-315.511.462-2.4783.7170.44
2018-09-035.71.4803.4483.8110.44
2018-09-045.641.498-1.0533.8600.45
2018-09-055.581.505-1.0641.4180.45
2018-09-065.491.516-1.6132.5090.45
2018-09-075.51.5260.1822.1860.46
2018-09-105.421.536-1.4552.1820.46
2018-09-115.441.5440.3691.8450.46
2018-09-125.411.550-0.5511.2870.47
2018-09-135.431.5570.3701.4790.47
2018-09-145.431.5630.0001.2890.47
2018-09-175.441.5730.1842.2100.47
2018-09-185.481.5820.7352.0220.47
2018-09-195.621.6032.5554.3800.48
2018-09-205.621.6110.0001.7790.48
2018-09-216.181.6599.9649.4310.50
2018-09-256.051.681-2.1044.2070.50
2018-09-265.91.690-2.4791.9830.51
2018-09-275.751.705-2.5423.0510.51
2018-09-285.771.7130.3481.5650.51
2018-10-085.521.728-4.3333.2930.52
2018-10-095.561.7340.7251.2680.52
2018-10-105.531.741-0.5401.6190.52
2018-10-114.981.769-9.9466.6910.53
2018-10-124.881.801-2.0088.0320.54
2018-10-154.841.817-0.8203.8930.55
2018-10-164.641.840-4.1325.9920.55
2018-10-174.71.8511.2932.8020.56
2018-10-265.171.88410.0007.6600.57
2018-10-294.921.914-4.8367.1570.57
2018-10-304.951.9380.6105.8940.58
2018-10-314.991.9510.8083.2320.59
2018-11-014.951.965-0.8023.2060.59
2018-11-025.051.9752.0202.4240.59
2018-11-055.021.983-0.5941.9800.59