咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
深科技股票出租 每股收益 日内T+0交易收益估算
益丰药房 大千生态 哈森股份 百利科技 克来机电 大理药业 法兰泰克 醋化股份 银龙股份

深科技股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-01-299.870000
2018-01-299.650.023-2.2292.8370.01
2018-01-309.290.063-3.7315.1810.02
2018-01-318.930.107-3.8755.9200.03
2018-02-018.280.170-7.2799.0710.05
2018-02-028.380.1971.2083.8650.06
2018-02-058.260.215-1.4322.7450.06
2018-02-067.740.249-6.2955.2060.07
2018-02-077.880.2811.8094.9100.08
2018-02-088.130.3123.1734.5690.09
2018-02-097.810.335-3.9363.5670.10
2018-02-128.030.3562.8173.0730.11
2018-02-138.10.3700.8722.1170.11
2018-02-148.130.3830.3701.8520.11
2018-02-228.310.4022.2142.8290.12
2018-02-238.250.415-0.7221.8050.12
2018-02-268.50.4383.0303.2730.13
2018-02-278.560.4630.7063.5290.14
2018-02-288.690.5031.5195.4910.15
2018-03-018.950.5362.9924.3730.16
2018-03-028.750.557-2.2352.9050.17
2018-03-058.930.5732.0572.1710.17
2018-03-068.960.5910.3362.4640.18
2018-03-078.770.608-2.1212.3440.18
2018-03-088.870.6301.1402.9650.19
2018-03-099.090.6592.4803.7200.20
2018-03-129.120.6760.3302.3100.20
2018-03-139.060.699-0.6583.0700.21
2018-03-148.790.720-2.9802.8700.22
2018-03-158.830.7400.4552.6170.22
2018-03-168.810.753-0.2271.8120.23
2018-03-198.830.7700.2272.2700.23
2018-03-208.710.788-1.3592.4920.24
2018-03-218.780.8150.8043.6740.24
2018-03-228.90.8411.3673.5310.25
2018-03-238.020.891-9.8887.5280.27
2018-03-268.130.9351.3726.4840.28
2018-03-278.470.9684.1824.6740.29
2018-03-288.370.985-1.1812.4790.30
2018-03-298.460.9951.0751.4340.30
2018-03-308.741.0253.3104.0190.31
2018-04-028.941.0622.2885.0340.32
2018-04-038.781.083-1.7902.7960.32
2018-04-048.481.113-3.4174.3280.33
2018-04-098.391.140-0.4743.7960.34
2018-04-108.511.1601.4302.8610.35
2018-04-118.721.1822.4683.0550.35
2018-04-128.71.201-0.2292.6380.36
2018-04-138.721.2170.2302.1840.37
2018-04-168.861.2461.6063.8990.37
2018-04-178.51.292-4.0636.5460.39
2018-04-189.361.37610.11810.7060.41
2018-04-199.491.4151.3894.9150.42
2018-04-209.621.4601.3705.6900.44
2018-04-239.21.510-4.3666.4450.45
2018-04-249.61.5524.3485.3260.47
2018-04-259.681.5900.8334.6880.48
2018-04-269.541.619-1.4463.6160.49
2018-04-279.291.668-2.6216.2890.50
2018-05-028.821.707-5.0595.3820.51
2018-05-038.981.7461.8145.2150.52
2018-05-048.891.764-1.0022.4500.53
2018-05-0791.7841.2372.5870.54
2018-05-088.941.795-0.6671.5560.54
2018-05-098.841.815-1.1192.6850.54
2018-05-108.791.835-0.5662.7150.55
2018-05-118.671.848-1.3651.8200.55
2018-05-148.471.865-2.3072.4220.56
2018-05-158.561.8901.0633.4240.57
2018-05-168.41.902-1.8691.7520.57
2018-05-178.371.910-0.3571.1900.57
2018-05-188.341.928-0.3582.6280.58
2018-05-218.51.9401.9181.5590.58
2018-05-228.491.950-0.1181.4120.58
2018-05-238.511.9730.2363.2980.59
2018-05-248.461.985-0.5881.6450.60
2018-05-258.272.001-2.2462.3640.60
2018-05-288.122.016-1.8142.1770.60
2018-05-298.152.0280.3691.8470.61
2018-05-307.92.055-3.0674.0490.62
2018-05-317.962.0670.7591.8990.62
2018-06-017.862.082-1.2562.2610.62
2018-06-047.92.0910.5091.3990.63
2018-06-058.092.1062.4052.1520.63
2018-06-068.042.115-0.6181.3600.63
2018-06-077.962.127-0.9951.8660.64
2018-06-087.752.153-2.6384.0200.65
2018-06-117.732.164-0.2581.6770.65
2018-06-127.812.1831.0352.8460.65
2018-06-137.712.198-1.2802.4330.66
2018-06-147.672.211-0.5191.9460.66
2018-06-157.42.241-3.5204.9540.67
2018-06-196.792.297-8.2439.8650.69
2018-06-206.772.321-0.2954.2710.70
2018-06-216.232.367-7.9768.8630.71
2018-06-226.392.4082.5687.7050.72
2018-06-256.362.425-0.4693.1300.73
2018-06-266.582.4693.4598.0190.74
2018-06-276.62.4850.3043.0400.75
2018-06-286.592.501-0.1522.8790.75
2018-06-296.822.5253.4904.0970.76
2018-07-026.662.546-2.3463.8120.76
2018-07-036.862.5773.0035.4050.77
2018-07-046.782.596-1.1663.4990.78
2018-07-056.52.624-4.1305.0150.79
2018-07-066.722.6593.3856.3080.80
2018-07-096.862.6782.0833.2740.80
2018-07-106.872.6900.1462.1870.81
2018-07-116.672.707-2.9113.0570.81
2018-07-126.862.7272.8493.4480.82
2018-07-136.822.737-0.5831.7490.82
2018-07-166.912.7571.3203.5190.83
2018-07-176.932.7680.2891.8810.83
2018-07-186.932.7890.0003.6080.84
2018-07-196.812.803-1.7322.4530.84
2018-07-206.912.8221.4683.3770.85
2018-07-237.022.8401.5923.0390.85
2018-07-247.082.8510.8551.8520.86
2018-07-257.12.8650.2822.4010.86
2018-07-267.042.874-0.8451.5490.86
2018-07-277.032.884-0.1421.7050.87
2018-07-306.942.897-1.2802.2760.87
2018-07-316.92.906-0.5761.4410.87
2018-08-016.72.931-2.8994.4930.88
2018-08-026.42.966-4.4786.7160.89
2018-08-036.462.9720.9371.0940.89
2018-08-066.252.995-2.0384.3890.90
2018-08-076.423.0122.7203.2000.90
2018-08-086.343.025-1.2462.4920.91
2018-08-096.573.0543.6285.2050.92
2018-08-106.573.0610.0001.3700.92
2018-08-136.653.0861.2184.4140.93
2018-08-146.573.096-1.2031.8050.93
2018-08-156.443.113-1.9793.1960.93
2018-08-166.453.1360.1554.3480.94
2018-08-176.383.159-1.0854.1860.95
2018-08-206.383.1730.0002.6650.95
2018-08-216.413.1820.4701.7240.95
2018-08-226.223.197-2.9642.9640.96
2018-08-236.333.2111.7682.5720.96
2018-08-246.333.2180.0001.4220.97
2018-08-276.453.2341.8962.8440.97
2018-08-286.473.2430.3101.7050.97
2018-08-296.383.255-1.3912.3180.98
2018-08-306.253.267-2.0382.1940.98
2018-08-316.193.275-0.9601.6000.98
2018-09-036.143.290-0.8082.9080.99
2018-09-046.223.3021.3032.2800.99
2018-09-056.093.314-2.0902.4120.99
2018-09-066.143.3260.8212.2991.00
2018-09-076.123.339-0.3262.6061.00
2018-09-106.033.349-1.4711.9611.00
2018-09-1163.360-0.4982.3221.01
2018-09-126.013.3660.1671.1671.01
2018-09-136.073.3750.9981.6641.01
2018-09-146.043.381-0.4941.3181.01
2018-09-175.893.393-2.4832.3181.02
2018-09-185.983.4031.5282.0371.02
2018-09-196.143.4222.6763.8461.03
2018-09-206.23.4450.9774.3971.03
2018-09-216.223.4550.3231.9351.04
2018-09-256.183.462-0.6431.2861.04
2018-09-266.173.468-0.1621.2941.04
2018-09-276.063.481-1.7832.4311.04
2018-09-286.13.4850.6600.8251.05
2018-10-085.953.493-2.4591.6391.05
2018-10-095.93.503-0.8402.0171.05
2018-10-105.913.5100.1691.5251.05
2018-10-115.363.545-9.3067.6141.06
2018-10-125.113.583-4.6649.1421.08
2018-10-155.033.606-1.5665.4791.08
2018-10-164.933.626-1.9884.7711.09
2018-10-175.043.6372.2312.6371.09
2018-10-184.913.648-2.5792.5791.09
2018-10-195.063.6743.0556.3141.10
2018-10-225.323.7075.1387.3121.11
2018-10-235.23.721-2.2563.3831.12
2018-10-245.23.7330.0002.6921.12
2018-10-255.163.754-0.7694.8081.13
2018-10-265.213.7650.9692.7131.13
2018-10-295.153.775-1.1522.1111.13
2018-10-305.243.7861.7482.7181.14
2018-10-315.393.7982.8632.6721.14
2018-11-015.463.8121.2992.9681.14
2018-11-025.733.8384.9455.4951.15
2018-11-055.693.851-0.6982.6181.16