咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
深科技股票出租 每股收益 日内T+0交易收益估算
陆家嘴 哈药股份 天地源 奥瑞德 太极实业 尖峰集团 天目药业 东阳光科 川投能源

深科技股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-10-239.120000
2017-10-239.230.0141.2061.8640.00
2017-10-249.140.032-0.9752.2750.01
2017-10-259.20.0470.6561.9690.01
2017-10-269.320.0631.3042.0650.02
2017-10-279.20.076-1.2881.7170.02
2017-10-308.910.106-3.1524.0220.03
2017-10-319.260.1393.9284.2650.04
2017-11-019.290.1610.3242.9160.05
2017-11-029.170.178-1.2922.1530.05
2017-11-039.160.199-0.1092.7260.06
2017-11-069.550.2354.2584.5850.07
2017-11-079.560.2520.1052.0940.08
2017-11-089.620.2810.6283.6610.08
2017-11-0910.050.3324.4706.0290.10
2017-11-1010.090.3610.3983.4830.11
2017-11-1310.510.4154.1636.1450.12
2017-11-1410.30.442-1.9983.1400.13
2017-11-1510.080.469-2.1363.3010.14
2017-11-1610.090.4940.0992.9760.15
2017-11-179.590.539-4.9555.5500.16
2017-11-209.870.5892.9206.1520.18
2017-11-219.870.6200.0003.7490.19
2017-11-2210.050.6551.8244.1540.20
2017-11-239.50.692-5.4734.6770.21
2017-11-249.470.714-0.3162.7370.21
2017-11-279.040.745-4.5414.2240.22
2017-11-289.240.7652.2122.5440.23
2017-11-299.10.792-1.5153.5710.24
2017-11-309.080.810-0.2202.3080.24
2017-12-019.340.8402.8633.9650.25
2017-12-049.180.857-1.7132.1410.26
2017-12-058.830.898-3.8135.5560.27
2017-12-069.130.9333.3984.6430.28
2017-12-079.030.947-1.0951.8620.28
2017-12-089.20.9721.8833.3220.29
2017-12-119.290.9850.9781.6300.30
2017-12-129.021.006-2.9062.7990.30
2017-12-139.331.0373.4373.9910.31
2017-12-149.631.0803.2155.3590.32
2017-12-159.71.1050.7273.1150.33
2017-12-189.581.128-1.2372.7840.34
2017-12-199.711.1471.3572.4010.34
2017-12-209.651.169-0.6182.6780.35
2017-12-219.851.2042.0734.3520.36
2017-12-229.771.224-0.8122.4370.37
2017-12-259.451.253-3.2753.6850.38
2017-12-269.591.2751.4812.7510.38
2017-12-279.261.306-3.4413.9620.39
2017-12-289.511.3332.7003.4560.40
2017-12-299.731.3592.3133.1550.41
2018-01-029.831.3801.0282.5690.41
2018-01-039.91.3960.7122.0350.42
2018-01-049.881.421-0.2022.9290.43
2018-01-059.831.436-0.5061.8220.43
2018-01-089.731.458-1.0172.7470.44
2018-01-099.681.474-0.5141.9530.44
2018-01-1010.281.5436.1988.0580.46
2018-01-1111.311.64510.01910.8950.49
2018-01-1211.21.729-0.9739.0190.52
2018-01-1511.731.8374.73210.9820.55
2018-01-1611.091.896-5.4566.3940.57
2018-01-179.981.932-10.0094.3280.58
2018-01-189.821.956-1.6032.9060.59
2018-01-199.851.9780.3052.7490.59
2018-01-229.712.015-1.4214.5690.60
2018-01-239.62.030-1.1331.8540.61
2018-01-249.832.0642.3964.1670.62
2018-01-259.762.081-0.7122.0350.62
2018-01-269.872.1061.1273.0740.63
2018-01-299.652.129-2.2292.8370.64
2018-01-309.292.169-3.7315.1810.65
2018-01-318.932.213-3.8755.9200.66
2018-02-018.282.276-7.2799.0710.68
2018-02-028.382.3031.2083.8650.69
2018-02-058.262.321-1.4322.7450.70
2018-02-067.742.355-6.2955.2060.71
2018-02-077.882.3871.8094.9100.72
2018-02-088.132.4183.1734.5690.73
2018-02-097.812.441-3.9363.5670.73
2018-02-128.032.4622.8173.0730.74
2018-02-138.12.4760.8722.1170.74
2018-02-148.132.4890.3701.8520.75
2018-02-228.312.5082.2142.8290.75
2018-02-238.252.521-0.7221.8050.76
2018-02-268.52.5443.0303.2730.76
2018-02-278.562.5690.7063.5290.77
2018-02-288.692.6091.5195.4910.78
2018-03-018.952.6422.9924.3730.79
2018-03-028.752.663-2.2352.9050.80
2018-03-058.932.6792.0572.1710.80
2018-03-068.962.6970.3362.4640.81
2018-03-078.772.714-2.1212.3440.81
2018-03-088.872.7361.1402.9650.82
2018-03-099.092.7652.4803.7200.83
2018-03-129.122.7820.3302.3100.83
2018-03-139.062.805-0.6583.0700.84
2018-03-148.792.826-2.9802.8700.85
2018-03-158.832.8460.4552.6170.85
2018-03-168.812.859-0.2271.8120.86
2018-03-198.832.8760.2272.2700.86
2018-03-208.712.894-1.3592.4920.87
2018-03-218.782.9200.8043.6740.88
2018-03-228.92.9471.3673.5310.88
2018-03-238.022.997-9.8887.5280.90
2018-03-268.133.0411.3726.4840.91
2018-03-278.473.0744.1824.6740.92
2018-03-288.373.091-1.1812.4790.93
2018-03-298.463.1011.0751.4340.93
2018-03-308.743.1313.3104.0190.94
2018-04-028.943.1682.2885.0340.95
2018-04-038.783.189-1.7902.7960.96
2018-04-048.483.219-3.4174.3280.97
2018-04-098.393.246-0.4743.7960.97
2018-04-108.513.2661.4302.8610.98
2018-04-118.723.2882.4683.0550.99
2018-04-128.73.307-0.2292.6380.99
2018-04-138.723.3230.2302.1841.00
2018-04-168.863.3521.6063.8991.01
2018-04-178.53.398-4.0636.5461.02
2018-04-189.363.48210.11810.7061.04
2018-04-199.493.5211.3894.9151.06
2018-04-209.623.5661.3705.6901.07
2018-04-239.23.616-4.3666.4451.08
2018-04-249.63.6584.3485.3261.10
2018-04-259.683.6960.8334.6881.11
2018-04-269.543.725-1.4463.6161.12
2018-04-279.293.774-2.6216.2891.13
2018-05-028.823.813-5.0595.3821.14
2018-05-038.983.8521.8145.2151.16
2018-05-048.893.870-1.0022.4501.16
2018-05-0793.8901.2372.5871.17
2018-05-088.943.901-0.6671.5561.17
2018-05-098.843.921-1.1192.6851.18
2018-05-108.793.941-0.5662.7151.18
2018-05-118.673.954-1.3651.8201.19
2018-05-148.473.971-2.3072.4221.19
2018-05-158.563.9961.0633.4241.20
2018-05-168.44.008-1.8691.7521.20
2018-05-178.374.016-0.3571.1901.20
2018-05-188.344.034-0.3582.6281.21
2018-05-218.54.0461.9181.5591.21
2018-05-228.494.055-0.1181.4121.22
2018-05-238.514.0790.2363.2981.22
2018-05-248.464.090-0.5881.6451.23
2018-05-258.274.107-2.2462.3641.23
2018-05-288.124.122-1.8142.1771.24
2018-05-298.154.1340.3691.8471.24
2018-05-307.94.161-3.0674.0491.25
2018-05-317.964.1730.7591.8991.25
2018-06-017.864.188-1.2562.2611.26
2018-06-047.94.1970.5091.3991.26
2018-06-058.094.2122.4052.1521.26
2018-06-068.044.221-0.6181.3601.27
2018-06-077.964.233-0.9951.8661.27
2018-06-087.754.259-2.6384.0201.28
2018-06-117.734.270-0.2581.6771.28
2018-06-127.814.2891.0352.8461.29
2018-06-137.714.304-1.2802.4331.29
2018-06-147.674.317-0.5191.9461.30
2018-06-157.44.347-3.5204.9541.30
2018-06-196.794.403-8.2439.8651.32
2018-06-206.774.427-0.2954.2711.33
2018-06-216.234.473-7.9768.8631.34
2018-06-226.394.5142.5687.7051.35
2018-06-256.364.531-0.4693.1301.36
2018-06-266.584.5753.4598.0191.37
2018-06-276.64.5910.3043.0401.38
2018-06-286.594.607-0.1522.8791.38
2018-06-296.824.6313.4904.0971.39
2018-07-026.664.652-2.3463.8121.40
2018-07-036.864.6833.0035.4051.40
2018-07-046.784.702-1.1663.4991.41
2018-07-056.54.730-4.1305.0151.42
2018-07-066.724.7653.3856.3081.43
2018-07-096.864.7842.0833.2741.44
2018-07-106.874.7960.1462.1871.44
2018-07-116.674.813-2.9113.0571.44
2018-07-126.864.8332.8493.4481.45
2018-07-136.824.843-0.5831.7491.45
2018-07-166.914.8631.3203.5191.46
2018-07-176.934.8740.2891.8811.46
2018-07-186.934.8950.0003.6081.47
2018-07-196.814.909-1.7322.4531.47
2018-07-206.914.9281.4683.3771.48
2018-07-237.024.9461.5923.0391.48
2018-07-247.084.9570.8551.8521.49
2018-07-257.14.9710.2822.4011.49
2018-07-267.044.980-0.8451.5491.49
2018-07-277.034.990-0.1421.7051.50
2018-07-306.945.003-1.2802.2761.50
2018-07-316.95.012-0.5761.4411.50
2018-08-016.75.037-2.8994.4931.51
2018-08-026.45.072-4.4786.7161.52
2018-08-036.465.0780.9371.0941.52
2018-08-066.255.101-2.0384.3891.53
2018-08-076.425.1182.7203.2001.54
2018-08-086.345.131-1.2462.4921.54
2018-08-096.575.1603.6285.2051.55
2018-08-106.575.1670.0001.3701.55
2018-08-136.655.1921.2184.4141.56
2018-08-146.575.202-1.2031.8051.56
2018-08-156.445.219-1.9793.1961.57
2018-08-166.455.2420.1554.3481.57
2018-08-176.385.265-1.0854.1861.58
2018-08-206.385.2790.0002.6651.58
2018-08-216.415.2880.4701.7241.59
2018-08-226.225.303-2.9642.9641.59
2018-08-236.335.3171.7682.5721.60
2018-08-246.335.3240.0001.4221.60
2018-08-276.455.3401.8962.8441.60
2018-08-286.475.3490.3101.7051.60
2018-08-296.385.361-1.3912.3181.61
2018-08-306.255.373-2.0382.1941.61
2018-08-316.195.381-0.9601.6001.61
2018-09-036.145.396-0.8082.9081.62
2018-09-046.225.4081.3032.2801.62
2018-09-056.095.420-2.0902.4121.63
2018-09-066.145.4320.8212.2991.63
2018-09-076.125.445-0.3262.6061.63
2018-09-106.035.455-1.4711.9611.64
2018-09-1165.466-0.4982.3221.64
2018-09-126.015.4720.1671.1671.64
2018-09-136.075.4810.9981.6641.64
2018-09-146.045.487-0.4941.3181.65
2018-09-175.895.499-2.4832.3181.65
2018-09-185.985.5091.5282.0371.65
2018-09-196.145.5282.6763.8461.66
2018-09-206.25.5510.9774.3971.67
2018-09-216.225.5610.3231.9351.67
2018-09-256.185.568-0.6431.2861.67
2018-09-266.175.574-0.1621.2941.67
2018-09-276.065.587-1.7832.4311.68
2018-09-286.15.5910.6600.8251.68
2018-10-085.955.599-2.4591.6391.68
2018-10-095.95.609-0.8402.0171.68
2018-10-105.915.6160.1691.5251.68
2018-10-115.365.650-9.3067.6141.70
2018-10-125.115.689-4.6649.1421.71
2018-10-155.035.712-1.5665.4791.71
2018-10-164.935.732-1.9884.7711.72
2018-10-175.045.7432.2312.6371.72
2018-10-184.915.754-2.5792.5791.73
2018-10-195.065.7803.0556.3141.73
2018-10-225.325.8135.1387.3121.74
2018-10-235.25.827-2.2563.3831.75
2018-10-245.25.8390.0002.6921.75
2018-10-255.165.860-0.7694.8081.76
2018-10-265.215.8710.9692.7131.76
2018-10-295.155.880-1.1522.1111.76
2018-10-305.245.8921.7482.7181.77
2018-10-315.395.9042.8632.6721.77
2018-11-015.465.9181.2992.9681.78
2018-11-025.735.9444.9455.4951.78
2018-11-055.695.957-0.6982.6181.79