咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
万 科A股票出租 每股收益 日内T+0交易收益估算
五矿稀土 粤桂股份 长城动漫 鑫茂科技 秦川机床 财信发展 中信国安 承德露露 华茂股份

万 科A股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-01-08240000
2019-01-0823.950.047-0.2082.3750.01
2019-01-0924.280.1121.3783.2150.03
2019-01-1024.060.156-0.9062.1830.05
2019-01-1124.250.2010.7902.2030.06
2019-01-1423.970.232-1.1551.5670.07
2019-01-1524.110.3020.5843.5040.09
2019-01-1624.370.3591.0782.7790.11
2019-01-1723.920.405-1.8472.2980.12
2019-01-1824.710.4713.3033.2190.14
2019-01-2124.60.517-0.4452.2260.15
2019-01-2224.350.594-1.0163.8210.18
2019-01-2324.260.618-0.3701.1910.19
2019-01-2424.360.6690.4122.5140.20
2019-01-2525.050.7432.8333.5300.22
2019-01-2825.010.806-0.1603.0340.24
2019-01-2925.830.8933.2794.0380.27
2019-01-3026.160.9941.2784.6070.30
2019-01-3126.71.0912.0644.3960.33
2019-02-0126.631.194-0.2624.6440.36
2019-02-1126.621.261-0.0383.0040.38
2019-02-1226.351.321-1.0142.7420.40
2019-02-1326.721.3931.4043.2260.42
2019-02-1426.391.435-1.2351.9090.43
2019-02-1525.51.509-3.3723.4860.45
2019-02-1826.151.5542.5492.0780.47
2019-02-1925.981.594-0.6501.8360.48
2019-02-2026.581.6882.3094.2340.51
2019-02-2125.91.752-2.5582.9720.53
2019-02-2225.921.8130.0772.8190.54
2019-02-2527.341.9725.4786.9830.59
2019-02-2626.742.064-2.1954.1330.62
2019-02-2726.962.1580.8234.1880.65
2019-02-2826.942.227-0.0743.0790.67
2019-03-0127.492.3112.0423.6380.69
2019-03-0428.652.4684.2206.5840.74
2019-03-0528.892.5560.8383.6650.77
2019-03-0628.432.650-1.5923.9460.79
2019-03-0727.522.725-3.2013.2710.82
2019-03-0826.352.821-4.2514.3970.85
2019-03-1126.42.9160.1904.2880.87
2019-03-1226.42.9820.0003.0300.89
2019-03-1326.763.1011.3645.3030.93
2019-03-1426.413.177-1.3083.4750.95
2019-03-1527.023.2612.3103.7490.98
2019-03-1828.323.4064.8116.1441.02
2019-03-1928.13.510-0.7774.4141.05
2019-03-2028.483.6031.3523.9501.08
2019-03-2128.53.6640.0702.5281.10
2019-03-2228.143.723-1.2632.5261.12
2019-03-2527.113.788-3.6602.8781.14
2019-03-2627.243.8510.4802.7671.16
2019-03-2727.93.9212.4233.0101.18
2019-03-2827.754.004-0.5383.6201.20
2019-03-2929.674.1836.9197.2071.25
2019-04-0131.024.3654.5507.0781.31
2019-04-0230.944.429-0.2582.4821.33
2019-04-0331.444.5241.6163.6201.36
2019-04-0431.174.638-0.8594.3581.39
2019-04-0830.494.764-2.1824.9731.43
2019-04-0932.434.9256.3635.9691.48
2019-04-1031.724.990-2.1892.4671.50
2019-04-1130.795.135-2.9325.6431.54
2019-04-1230.045.213-2.4363.1181.56
2019-04-1529.895.306-0.4993.7281.59
2019-04-1630.595.4492.3425.5871.63
2019-04-1729.935.508-2.1582.3861.65
2019-04-1829.655.552-0.9361.7711.67
2019-04-1930.435.6422.6313.5411.69
2019-04-2228.465.771-6.4745.4551.73
2019-04-2328.465.8130.0001.7571.74
2019-04-2428.555.8800.3162.8111.76
2019-04-2528.345.934-0.7362.3121.78
2019-04-2628.035.974-1.0941.6941.79
2019-04-2928.36.0210.9631.9981.81
2019-04-3027.836.085-1.6612.7561.83
2019-05-0626.056.210-6.3965.7851.86
2019-05-0726.936.2773.3782.9941.88
2019-05-0826.346.339-2.1912.7851.90
2019-05-0925.976.404-1.4052.9991.92
2019-05-1026.986.5133.8894.8521.95
2019-05-13276.5650.0742.3351.97
2019-05-1426.556.621-1.6672.5191.99
2019-05-1526.976.6611.5821.7702.00
2019-05-1627.086.6920.4081.3722.01
2019-05-1726.316.765-2.8433.3602.03
2019-05-2026.216.826-0.3802.7752.05
2019-05-2126.476.8760.9922.2512.06
2019-05-2226.316.916-0.6041.8512.07
2019-05-2325.676.967-2.4332.3572.09
2019-05-2425.777.0030.3901.7142.10
2019-05-2725.957.0690.6983.0272.12
2019-05-2826.577.1352.3893.0062.14
2019-05-2926.117.169-1.7311.5432.15
2019-05-3025.877.200-0.9191.4552.16
2019-05-3125.657.231-0.8501.4302.17
2019-06-0325.397.292-1.0142.8852.19
2019-06-0425.257.316-0.5511.1422.19
2019-06-0525.987.3722.8912.5742.21
2019-06-0626.077.4030.3461.4242.22
2019-06-1026.767.4782.6473.3762.24
2019-06-1127.287.5291.9432.2422.26
2019-06-1226.957.568-1.2101.7602.27
2019-06-1326.787.607-0.6311.7442.28
2019-06-1426.887.6500.3731.9042.29
2019-06-1726.867.687-0.0741.6742.31
2019-06-1826.657.746-0.7822.6432.32
2019-06-1926.687.8120.1132.9642.34
2019-06-2027.47.8822.6993.0732.36
2019-06-2127.267.915-0.5111.4602.37
2019-06-2427.087.934-0.6600.8072.38
2019-06-2526.837.985-0.9232.2902.40
2019-06-2626.748.008-0.3351.0442.40
2019-06-2726.798.0390.1871.3842.41
2019-06-2826.768.061-0.1121.0082.42
2019-07-0127.578.1193.0272.5042.44
2019-07-0227.818.1740.8712.3582.45
2019-07-0328.128.2481.1153.1642.47
2019-07-0428.58.3371.3513.7702.50
2019-07-0528.48.383-0.3511.9302.51
2019-07-0828.18.454-1.0563.0282.54
2019-07-0928.18.5050.0002.1712.55
2019-07-1028.128.5470.0711.8152.56
2019-07-1128.168.5950.1422.0272.58
2019-07-1228.68.6581.5632.6632.60
2019-07-1528.958.7321.2243.0772.62
2019-07-1629.018.7780.2071.9002.63
2019-07-1729.088.8190.2411.6552.65
2019-07-1829.048.857-0.1381.5822.66
2019-07-1929.668.9012.1351.7912.67
2019-07-2230.058.9791.3153.1022.69
2019-07-2328.959.089-3.6614.5592.73
2019-07-2428.929.136-0.1041.9692.74
2019-07-2529.039.1790.3801.7632.75
2019-07-2628.919.210-0.4131.3092.76
2019-07-2928.659.252-0.8991.7642.78
2019-07-3028.779.2810.4191.1872.78
2019-07-3127.719.352-3.6843.0942.81
2019-08-0127.379.398-1.2272.0212.82
2019-08-0226.969.445-1.4982.0832.83
2019-08-0525.969.506-3.7092.8192.85
2019-08-0625.979.5840.0393.5822.88
2019-08-0726.319.6271.3091.9642.89
2019-08-0826.69.6641.1021.6722.90
2019-08-0926.249.721-1.3532.5942.92
2019-08-1226.729.7721.8292.2872.93
2019-08-1326.289.817-1.6472.0962.95
2019-08-1426.089.887-0.7613.1962.97
2019-08-1526.349.9530.9972.9912.99
2019-08-1626.289.982-0.2281.3672.99
2019-08-1926.8810.0282.2832.0553.01
2019-08-2027.1710.0841.0792.4553.03
2019-08-2127.3910.1280.8101.9143.04
2019-08-2227.1610.163-0.8401.5703.05
2019-08-2326.9610.195-0.7361.3993.06
2019-08-2626.4510.224-1.8921.3353.07
2019-08-2726.5210.2670.2651.9283.08
2019-08-2826.5510.2940.1131.2443.09
2019-08-2925.9710.358-2.1852.9383.11
2019-08-3025.810.403-0.6552.0793.12
2019-09-0225.8910.4340.3491.4343.13
2019-09-0325.710.470-0.7341.6993.14
2019-09-0426.710.5583.8913.9693.17
2019-09-0526.710.6170.0002.6223.18
2019-09-0626.8910.6400.7121.0493.19
2019-09-0927.0710.6690.6691.3023.20
2019-09-1027.2410.6940.6281.0713.21
2019-09-1126.9110.740-1.2112.0563.22
2019-09-1227.7810.7983.2332.5273.24
2019-09-1627.2110.849-2.0522.2323.25
2019-09-1726.8210.888-1.4331.7273.27
2019-09-1826.9410.9240.4471.6033.28
2019-09-1926.7310.962-0.7801.7453.29
2019-09-2026.810.9890.2621.1973.30
2019-09-2326.1511.029-2.4251.8283.31
2019-09-2426.1311.049-0.0760.9183.31
2019-09-2526.0211.074-0.4211.1483.32
2019-09-2626.2211.1060.7691.4603.33
2019-09-272611.131-0.8391.1443.34
2019-09-3025.911.158-0.3851.2693.35
2019-10-0826.3611.2251.7763.0503.37
2019-10-0926.811.2991.6693.3003.39
2019-10-1026.6211.336-0.6721.6793.40
2019-10-1126.8111.3640.7141.2773.41
2019-10-1427.1211.4061.1561.8283.42
2019-10-1526.7711.454-1.2912.1763.44
2019-10-1627.0711.5231.1213.0633.46
2019-10-1727.3511.5741.0342.2163.47
2019-10-1826.9611.650-1.4263.4003.50
2019-10-2127.6411.7142.5222.7823.51
2019-10-2227.3611.766-1.0132.2793.53
2019-10-2326.7811.817-2.1202.2663.55
2019-10-2426.6611.849-0.4481.4563.55
2019-10-2526.9711.8921.1631.9133.57
2019-10-2826.8811.930-0.3341.7063.58
2019-10-2926.6711.954-0.7811.0793.59
2019-10-3026.6511.972-0.0750.7873.59
2019-10-3126.5312.007-0.4501.5763.60
2019-11-0126.8312.0631.1312.5253.62
2019-11-0426.8612.0900.1121.1933.63
2019-11-0526.8812.1320.0741.8993.64
2019-11-0626.6512.170-0.8561.6743.65
2019-11-0726.5712.185-0.3000.6753.66
2019-11-0826.7412.2050.6400.9033.66
2019-11-1126.3812.227-1.3461.0103.67
2019-11-1226.2812.254-0.3791.2133.68
2019-11-1326.1912.278-0.3421.1423.68
2019-11-1426.3912.3120.7641.5273.69
2019-11-1526.4912.3360.3791.0993.70
2019-11-1826.4212.374-0.2641.6993.71
2019-11-1926.7212.4051.1361.4003.72
2019-11-2026.6512.422-0.2620.7863.73
2019-11-2126.7512.4480.3751.1633.73
2019-11-2227.0112.4830.9721.5333.74
2019-11-2528.6512.6026.0724.9983.78
2019-11-2628.3512.652-1.0472.1293.80
2019-11-272812.694-1.2351.7993.81
2019-11-2827.812.727-0.7141.3933.82
2019-11-2927.712.748-0.3600.9353.82
2019-12-0228.0512.7701.2640.9393.83
2019-12-032812.808-0.1781.6043.84
2019-12-0427.7812.837-0.7861.2503.85
2019-12-0527.812.8650.0721.2243.86
2019-12-0627.8612.8780.2160.5763.86
2019-12-0928.1712.9111.1131.4003.87
2019-12-1027.912.946-0.9581.4913.88
2019-12-112812.9700.3581.0393.89
2019-12-122812.9890.0000.8213.90
2019-12-1328.1513.0070.5360.7503.90
2019-12-1629.4513.1204.6184.6183.94
2019-12-1730.4513.3053.3967.3013.99
2019-12-1830.3113.368-0.4602.4964.01
2019-12-1931.0313.4562.3753.3984.04
2019-12-2031.6813.5332.0952.9004.06
2019-12-2331.0113.631-2.1153.7884.09
2019-12-2430.3813.713-2.0323.2574.11
2019-12-2530.2913.751-0.2961.4814.13
2019-12-2631.1213.8192.7402.6414.15
2019-12-273113.861-0.3861.6394.16
2019-12-3031.5713.9271.8392.4844.18
2019-12-3132.1814.0231.9323.5794.21
2020-01-0232.5614.1151.1813.3874.23
2020-01-0332.0514.199-1.5663.1634.26